UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00400000 | 2024-08-20 12:53PM EDT | 2024-10-18 | 184.36 | 176.45 | 182.80 | 0.00 | - | 1 | 1 | 0.00% |
| UNH241220C00400000 | 2024-10-03 1:05PM EDT | 2024-12-20 | 193.70 | 193.40 | 198.55 | 0.00 | - | 1 | 9 | 65.50% |
| UNH250117C00400000 | 2024-09-17 12:49PM EDT | 2025-01-17 | 188.10 | 194.05 | 200.35 | 0.00 | - | 1 | 195 | 58.77% |
| UNH250321C00400000 | 2024-07-11 9:55AM EDT | 2025-03-21 | 120.15 | 168.05 | 174.60 | 0.00 | - | 2 | 6 | 0.00% |
| UNH250620C00400000 | 2024-09-11 2:28PM EDT | 2025-06-20 | 199.15 | 203.70 | 207.55 | 0.00 | - | 1 | 22 | 48.89% |
| UNH251219C00400000 | 2024-09-06 3:35PM EDT | 2025-12-19 | 218.00 | 208.90 | 215.65 | 0.00 | - | 1 | 36 | 43.19% |
| UNH260116C00400000 | 2024-09-10 3:51PM EDT | 2026-01-16 | 220.11 | 210.35 | 215.25 | 0.00 | - | 2 | 148 | 41.63% |
| UNH260717C00400000 | 2024-09-06 3:41PM EDT | 2026-07-17 | 223.00 | 217.25 | 225.35 | 0.00 | - | 1 | 2 | 40.73% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00400000 | 2024-09-04 2:00PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.36 | 0.00 | - | 4 | 12 | 93.16% |
| UNH241115P00400000 | 2024-10-02 1:49PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.82 | 0.00 | - | 2 | 4 | 51.15% |
| UNH241220P00400000 | 2024-10-03 3:46PM EDT | 2024-12-20 | 0.91 | 0.50 | 2.00 | 0.00 | - | 1 | 121 | 49.19% |
| UNH250117P00400000 | 2024-10-04 9:59AM EDT | 2025-01-17 | 1.86 | 1.50 | 2.00 | -0.12 | -6.06% | 1 | 1,077 | 42.20% |
| UNH250321P00400000 | 2024-09-20 2:26PM EDT | 2025-03-21 | 2.64 | 2.07 | 4.30 | 0.00 | - | 1 | 58 | 39.39% |
| UNH250620P00400000 | 2024-09-26 1:14PM EDT | 2025-06-20 | 4.55 | 4.55 | 5.90 | 0.00 | - | 4 | 312 | 34.35% |
| UNH250815P00400000 | 2024-09-30 1:02PM EDT | 2025-08-15 | 5.50 | 5.00 | 7.55 | 0.00 | - | 1 | 4 | 33.29% |
| UNH250919P00400000 | 2024-09-24 11:00AM EDT | 2025-09-19 | 6.25 | 6.00 | 7.95 | 0.00 | - | - | 2 | 32.05% |
| UNH251219P00400000 | 2024-09-27 9:53AM EDT | 2025-12-19 | 8.30 | 8.15 | 9.90 | 0.00 | - | 7 | 122 | 30.45% |
| UNH260116P00400000 | 2024-10-04 1:10PM EDT | 2026-01-16 | 9.26 | 8.90 | 10.25 | +0.66 | +7.67% | 4 | 376 | 29.84% |
| UNH260618P00400000 | 2024-09-11 12:35PM EDT | 2026-06-18 | 14.20 | 12.15 | 14.25 | 0.00 | - | 2 | 21 | 28.81% |
| UNH260717P00400000 | 2024-09-04 3:23PM EDT | 2026-07-17 | 12.30 | 13.65 | 15.55 | 0.00 | - | 1 | 14 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.