UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00410000 | 2024-07-12 2:45PM EDT | 2024-10-18 | 109.30 | 148.70 | 156.85 | 0.00 | - | - | 1 | 0.00% |
| UNH241220C00410000 | 2024-10-14 11:28AM EDT | 2024-12-20 | 199.75 | 197.30 | 202.45 | +29.94 | +17.63% | 2 | 7 | 61.10% |
| UNH250117C00410000 | 2024-09-03 1:59PM EDT | 2025-01-17 | 194.00 | 186.20 | 192.55 | 0.00 | - | 10 | 30 | 0.00% |
| UNH250321C00410000 | 2024-10-11 3:12PM EDT | 2025-03-21 | 198.00 | 202.20 | 208.85 | 0.00 | - | 2 | 32 | 50.28% |
| UNH250620C00410000 | 2024-09-23 3:14PM EDT | 2025-06-20 | 178.73 | 206.45 | 212.50 | 0.00 | - | 1 | 24 | 47.78% |
| UNH250815C00410000 | 2024-10-11 1:23PM EDT | 2025-08-15 | 202.80 | 208.55 | 214.05 | 0.00 | - | 2 | 1 | 44.58% |
| UNH251219C00410000 | 2024-07-10 10:35AM EDT | 2025-12-19 | 119.20 | 175.30 | 184.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH260116C00410000 | 2024-08-05 9:39AM EDT | 2026-01-16 | 197.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00410000 | 2024-10-09 11:05AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 117.19% |
| UNH241115P00410000 | 2024-10-04 2:23PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.82 | -0.25 | -33.33% | 1 | 11 | 60.01% |
| UNH241220P00410000 | 2024-10-14 12:16PM EDT | 2024-12-20 | 0.96 | 0.59 | 0.91 | -0.23 | -19.33% | 1 | 206 | 45.97% |
| UNH250117P00410000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 1.90 | 0.89 | 2.25 | 0.00 | - | 3 | 576 | 45.48% |
| UNH250321P00410000 | 2024-10-08 3:57PM EDT | 2025-03-21 | 3.13 | 1.70 | 3.20 | 0.00 | - | 1 | 106 | 38.02% |
| UNH250620P00410000 | 2024-09-19 10:42AM EDT | 2025-06-20 | 5.55 | 3.80 | 4.30 | 0.00 | - | 1 | 268 | 32.41% |
| UNH250815P00410000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 6.75 | 6.05 | 7.40 | 0.00 | - | 2 | 1 | 33.62% |
| UNH250919P00410000 | 2024-09-20 9:30AM EDT | 2025-09-19 | 7.62 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 30.12% |
| UNH251219P00410000 | 2024-09-05 3:12PM EDT | 2025-12-19 | 9.35 | 9.10 | 12.10 | 0.00 | - | 1 | 105 | 32.71% |
| UNH260116P00410000 | 2024-10-04 1:01PM EDT | 2026-01-16 | 10.30 | 8.25 | 9.50 | 0.00 | - | 10 | 405 | 29.44% |
| UNH260618P00410000 | 2024-09-19 11:49AM EDT | 2026-06-18 | 15.22 | 10.90 | 16.25 | 0.00 | - | 2 | 4 | 30.29% |
| UNH260717P00410000 | 2024-09-12 9:40AM EDT | 2026-07-17 | 16.15 | 10.00 | 15.80 | 0.00 | - | 2 | 6 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.