UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00420000 | 2024-09-23 2:31PM EDT | 2024-10-18 | 156.02 | 182.65 | 189.60 | 0.00 | - | 1 | 2 | 206.30% |
| UNH241115C00420000 | 2024-09-23 2:17PM EDT | 2024-11-15 | 157.85 | 184.90 | 191.45 | 0.00 | - | 1 | 1 | 71.67% |
| UNH241220C00420000 | 2024-10-14 11:30AM EDT | 2024-12-20 | 189.90 | 186.35 | 193.10 | +102.90 | +118.28% | 2 | 2 | 56.37% |
| UNH250117C00420000 | 2024-08-07 2:24PM EDT | 2025-01-17 | 153.10 | 179.20 | 186.15 | 0.00 | - | 1 | 72 | 0.00% |
| UNH250321C00420000 | 2024-10-11 3:11PM EDT | 2025-03-21 | 188.45 | 191.55 | 198.10 | 0.00 | - | 2 | 7 | 51.15% |
| UNH250620C00420000 | 2024-09-11 1:14PM EDT | 2025-06-20 | 184.10 | 189.15 | 195.50 | 0.00 | - | 2 | 45 | 37.79% |
| UNH251219C00420000 | 2024-09-23 3:14PM EDT | 2025-12-19 | 177.18 | 205.90 | 211.65 | 0.00 | - | 1 | 8 | 40.87% |
| UNH260116C00420000 | 2024-06-26 12:38PM EDT | 2026-01-16 | 109.10 | 175.75 | 183.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00420000 | 2024-10-04 1:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 105.08% |
| UNH241101P00420000 | 2024-10-10 9:41AM EDT | 2024-11-01 | 0.19 | - | 0.40 | 0.00 | - | - | 2 | 72.85% |
| UNH241115P00420000 | 2024-09-26 2:14PM EDT | 2024-11-15 | 1.12 | 0.00 | 2.00 | 0.00 | - | - | 2 | 63.48% |
| UNH241220P00420000 | 2024-10-03 2:57PM EDT | 2024-12-20 | 1.61 | 0.01 | 4.90 | 0.00 | - | 3 | 78 | 52.20% |
| UNH250117P00420000 | 2024-10-09 10:01AM EDT | 2025-01-17 | 2.56 | 1.08 | 1.84 | 0.00 | - | 1 | 601 | 41.49% |
| UNH250321P00420000 | 2024-09-20 11:45AM EDT | 2025-03-21 | 3.49 | 2.00 | 4.40 | 0.00 | - | 1 | 198 | 38.85% |
| UNH250620P00420000 | 2024-09-19 11:50AM EDT | 2025-06-20 | 6.10 | 4.15 | 4.90 | 0.00 | - | 2 | 395 | 31.80% |
| UNH250815P00420000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 7.65 | 6.75 | 8.35 | 0.00 | - | 8 | 4 | 33.13% |
| UNH251219P00420000 | 2024-09-20 10:27AM EDT | 2025-12-19 | 10.31 | 6.85 | 9.65 | 0.00 | - | 1 | 143 | 29.10% |
| UNH260116P00420000 | 2024-10-07 11:48AM EDT | 2026-01-16 | 11.70 | 9.20 | 10.00 | 0.00 | - | 8 | 291 | 28.51% |
| UNH260618P00420000 | 2024-08-02 11:48AM EDT | 2026-06-18 | 16.65 | 13.60 | 15.75 | 0.00 | - | 4 | 2 | 28.64% |
| UNH260717P00420000 | 2024-10-02 2:41PM EDT | 2026-07-17 | 15.83 | 13.15 | 17.75 | 0.00 | - | 1 | 1 | 29.20% |
© 2024 Yahoo. Todos los derechos reservados.