UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00430000 | 2024-09-23 9:36AM EDT | 2024-10-18 | 149.15 | 158.75 | 165.20 | 0.00 | - | - | 0 | 103.08% |
| UNH241108C00430000 | 2024-09-27 11:00AM EDT | 2024-11-08 | 155.93 | 160.45 | 167.75 | 0.00 | - | 2 | 1 | 75.68% |
| UNH241115C00430000 | 2024-09-27 10:52AM EDT | 2024-11-15 | 156.65 | 162.35 | 167.70 | 0.00 | - | 2 | 1 | 72.38% |
| UNH241220C00430000 | 2024-09-27 10:43AM EDT | 2024-12-20 | 159.35 | 163.85 | 168.80 | 0.00 | - | 2 | 4 | 56.74% |
| UNH250117C00430000 | 2024-10-01 3:09PM EDT | 2025-01-17 | 162.47 | 165.50 | 170.60 | 0.00 | - | 2 | 59 | 51.83% |
| UNH250321C00430000 | 2024-09-12 12:38PM EDT | 2025-03-21 | 168.70 | 170.00 | 174.00 | 0.00 | - | 1 | 7 | 48.56% |
| UNH250620C00430000 | 2024-09-24 10:48AM EDT | 2025-06-20 | 162.90 | 176.20 | 180.55 | 0.00 | - | 5 | 32 | 44.97% |
| UNH250815C00430000 | 2024-09-10 12:14PM EDT | 2025-08-15 | 187.50 | 178.10 | 185.00 | 0.00 | - | - | 2 | 44.13% |
| UNH251219C00430000 | 2024-10-02 1:23PM EDT | 2025-12-19 | 186.40 | 184.50 | 190.95 | 0.00 | - | 1 | 7 | 40.91% |
| UNH260116C00430000 | 2024-07-16 2:41PM EDT | 2026-01-16 | 149.00 | 174.20 | 183.00 | 0.00 | - | 1 | 8 | 34.96% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241011P00430000 | 2024-09-17 2:25PM EDT | 2024-10-11 | 0.11 | 0.00 | 1.52 | 0.00 | - | - | 1 | 108.40% |
| UNH241018P00430000 | 2024-10-03 1:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.43 | 0.00 | - | 25 | 39 | 78.37% |
| UNH241115P00430000 | 2024-10-02 2:14PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.36 | 0.00 | - | 2 | 13 | 51.69% |
| UNH241220P00430000 | 2024-09-30 10:58AM EDT | 2024-12-20 | 1.50 | 1.08 | 2.42 | 0.00 | - | 3 | 166 | 43.02% |
| UNH250117P00430000 | 2024-10-03 3:39PM EDT | 2025-01-17 | 2.82 | 2.24 | 2.96 | 0.00 | - | 30 | 509 | 38.57% |
| UNH250321P00430000 | 2024-09-30 3:11PM EDT | 2025-03-21 | 3.75 | 4.00 | 4.40 | 0.00 | - | 3 | 145 | 33.55% |
| UNH250620P00430000 | 2024-09-19 11:49AM EDT | 2025-06-20 | 6.80 | 6.50 | 7.85 | 0.00 | - | 5 | 269 | 31.66% |
| UNH250815P00430000 | 2024-08-26 9:34AM EDT | 2025-08-15 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UNH251219P00430000 | 2024-08-28 10:03AM EDT | 2025-12-19 | 11.16 | 11.10 | 12.35 | 0.00 | - | 1 | 120 | 28.03% |
| UNH260116P00430000 | 2024-09-04 1:05PM EDT | 2026-01-16 | 12.04 | 11.80 | 13.20 | 0.00 | - | 2 | 102 | 27.81% |
| UNH260618P00430000 | 2024-10-04 9:46AM EDT | 2026-06-18 | 17.85 | 17.05 | 18.85 | -0.45 | -2.46% | 1 | 16 | 27.54% |
| UNH260717P00430000 | 2024-08-27 2:13PM EDT | 2026-07-17 | 17.20 | 17.60 | 20.80 | 0.00 | - | 2 | 6 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.