UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00440000 | 2024-09-27 10:53AM EDT | 2024-10-18 | 145.89 | 148.65 | 155.20 | 0.00 | - | 2 | 1 | 97.44% |
| UNH241115C00440000 | 2024-09-27 10:46AM EDT | 2024-11-15 | 148.67 | 151.75 | 157.60 | 0.00 | - | 2 | 0 | 67.53% |
| UNH241220C00440000 | 2024-09-27 10:44AM EDT | 2024-12-20 | 150.42 | 153.75 | 159.30 | 0.00 | - | 2 | 10 | 54.25% |
| UNH250117C00440000 | 2024-09-27 11:39AM EDT | 2025-01-17 | 152.04 | 157.40 | 160.10 | 0.00 | - | 2 | 71 | 50.36% |
| UNH250321C00440000 | 2024-08-28 3:28PM EDT | 2025-03-21 | 158.95 | 150.55 | 156.25 | 0.00 | - | 1 | 9 | 36.44% |
| UNH250620C00440000 | 2024-09-03 2:12PM EDT | 2025-06-20 | 174.24 | 167.45 | 172.95 | 0.00 | - | 2 | 22 | 44.80% |
| UNH251219C00440000 | 2024-10-02 1:17PM EDT | 2025-12-19 | 178.80 | 176.05 | 181.25 | 0.00 | - | 1 | 26 | 39.27% |
| UNH260116C00440000 | 2024-10-04 10:43AM EDT | 2026-01-16 | 181.40 | 177.75 | 181.95 | +1.69 | +0.94% | 10 | 30 | 38.47% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00440000 | 2024-09-06 3:15PM EDT | 2024-10-04 | 0.40 | 0.00 | 4.25 | 0.00 | - | 4 | 4 | 347.12% |
| UNH241018P00440000 | 2024-10-04 12:17PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.28 | -0.13 | -52.00% | 10 | 60 | 61.04% |
| UNH241101P00440000 | 2024-09-26 2:12PM EDT | 2024-11-01 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 53.17% |
| UNH241115P00440000 | 2024-09-20 11:53AM EDT | 2024-11-15 | 1.51 | 0.67 | 1.39 | 0.00 | - | 10 | 37 | 48.66% |
| UNH241220P00440000 | 2024-09-25 12:30PM EDT | 2024-12-20 | 2.04 | 1.39 | 2.50 | 0.00 | - | 1 | 126 | 40.69% |
| UNH250117P00440000 | 2024-10-02 3:39PM EDT | 2025-01-17 | 3.45 | 2.80 | 3.40 | 0.00 | - | 2 | 704 | 37.43% |
| UNH250321P00440000 | 2024-09-27 2:50PM EDT | 2025-03-21 | 4.45 | 4.50 | 5.05 | 0.00 | - | 5 | 293 | 32.73% |
| UNH250620P00440000 | 2024-09-26 3:39PM EDT | 2025-06-20 | 7.90 | 7.40 | 8.35 | 0.00 | - | 1 | 348 | 30.46% |
| UNH250815P00440000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 9.80 | 8.65 | 9.90 | 0.00 | - | 6 | 3 | 29.15% |
| UNH250919P00440000 | 2024-09-30 10:21AM EDT | 2025-09-19 | 9.70 | 9.85 | 10.95 | 0.00 | - | 11 | 13 | 28.59% |
| UNH251219P00440000 | 2024-08-21 3:16PM EDT | 2025-12-19 | 13.91 | 12.70 | 14.30 | 0.00 | - | 11 | 94 | 27.96% |
| UNH260116P00440000 | 2024-09-24 10:48AM EDT | 2026-01-16 | 14.30 | 13.70 | 14.60 | 0.00 | - | 2 | 164 | 27.32% |
| UNH260618P00440000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 19.85 | 15.50 | 19.30 | 0.00 | - | 6 | 6 | 26.40% |
| UNH260717P00440000 | 2024-09-24 1:21PM EDT | 2026-07-17 | 21.25 | 19.40 | 21.35 | 0.00 | - | 10 | 16 | 26.89% |
| UNH270115P00440000 | 2024-09-19 12:18PM EDT | 2027-01-15 | 26.30 | 23.35 | 27.00 | 0.00 | - | - | 5 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.