UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00450000 | 2024-09-27 10:55AM EDT | 2024-10-18 | 136.05 | 138.95 | 146.00 | 0.00 | - | 2 | 2 | 92.47% |
| UNH241115C00450000 | 2024-09-27 10:47AM EDT | 2024-11-15 | 139.00 | 142.10 | 147.95 | 0.00 | - | 2 | 3 | 63.43% |
| UNH241220C00450000 | 2024-09-27 10:45AM EDT | 2024-12-20 | 138.45 | 145.65 | 149.00 | 0.00 | - | 2 | 73 | 51.97% |
| UNH250117C00450000 | 2024-10-03 11:00AM EDT | 2025-01-17 | 148.35 | 148.35 | 150.50 | 0.00 | - | 2 | 578 | 49.66% |
| UNH250321C00450000 | 2024-09-11 1:40PM EDT | 2025-03-21 | 150.80 | 151.55 | 155.55 | 0.00 | - | 1 | 9 | 45.01% |
| UNH250620C00450000 | 2024-10-01 11:43AM EDT | 2025-06-20 | 155.70 | 157.85 | 162.40 | 0.00 | - | 2 | 57 | 41.88% |
| UNH251219C00450000 | 2024-10-02 1:16PM EDT | 2025-12-19 | 170.45 | 168.35 | 172.90 | 0.00 | - | 2 | 61 | 38.16% |
| UNH260116C00450000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 173.24 | 170.15 | 173.50 | 0.00 | - | 1 | 62 | 37.33% |
| UNH260618C00450000 | 2024-09-23 12:54PM EDT | 2026-06-18 | 162.31 | 177.80 | 185.00 | 0.00 | - | - | 1 | 37.65% |
| UNH260717C00450000 | 2024-09-06 3:39PM EDT | 2026-07-17 | 185.00 | 179.00 | 185.55 | 0.00 | - | 1 | 1 | 37.04% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241011P00450000 | 2024-09-27 12:10PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 66.80% |
| UNH241018P00450000 | 2024-10-04 11:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 11 | 308 | 53.91% |
| UNH241115P00450000 | 2024-10-04 1:07PM EDT | 2024-11-15 | 1.40 | 0.93 | 1.60 | -0.19 | -11.95% | 1 | 23 | 46.85% |
| UNH241220P00450000 | 2024-10-03 11:49AM EDT | 2024-12-20 | 2.52 | 1.77 | 2.64 | 0.00 | - | 54 | 1,351 | 38.67% |
| UNH250117P00450000 | 2024-10-04 9:32AM EDT | 2025-01-17 | 3.70 | 3.45 | 3.90 | -0.22 | -5.61% | 5 | 1,416 | 36.39% |
| UNH250321P00450000 | 2024-09-27 1:33PM EDT | 2025-03-21 | 5.30 | 5.05 | 6.15 | 0.00 | - | 2 | 61 | 32.55% |
| UNH250620P00450000 | 2024-10-04 1:17PM EDT | 2025-06-20 | 8.44 | 8.40 | 9.55 | -1.06 | -11.16% | 100 | 264 | 30.02% |
| UNH250815P00450000 | 2024-08-29 2:35PM EDT | 2025-08-15 | 9.35 | 9.40 | 10.40 | 0.00 | - | 1 | 24 | 28.01% |
| UNH250919P00450000 | 2024-09-30 10:56AM EDT | 2025-09-19 | 10.92 | 11.15 | 12.10 | 0.00 | - | 5 | 38 | 27.99% |
| UNH251219P00450000 | 2024-10-01 9:38AM EDT | 2025-12-19 | 14.48 | 14.35 | 15.40 | 0.00 | - | 1 | 45 | 27.24% |
| UNH260116P00450000 | 2024-09-30 11:00AM EDT | 2026-01-16 | 15.45 | 14.85 | 16.15 | 0.00 | - | 5 | 246 | 26.90% |
| UNH260618P00450000 | 2024-07-24 9:34AM EDT | 2026-06-18 | 22.15 | 19.30 | 22.10 | 0.00 | - | 4 | 1 | 26.53% |
| UNH260717P00450000 | 2024-08-01 9:48AM EDT | 2026-07-17 | 21.35 | 18.70 | 21.85 | 0.00 | - | 2 | 5 | 25.81% |
| UNH270115P00450000 | 2024-09-27 12:44PM EDT | 2027-01-15 | 27.54 | 25.60 | 29.10 | 0.00 | - | 1 | 2 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.