UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00460000 | 2024-09-27 10:56AM EDT | 2024-10-18 | 126.40 | 129.05 | 135.40 | 0.00 | - | 2 | 1 | 81.97% |
| UNH241115C00460000 | 2024-09-27 10:48AM EDT | 2024-11-15 | 129.43 | 133.95 | 138.90 | 0.00 | - | 2 | 0 | 62.37% |
| UNH241220C00460000 | 2024-08-14 12:17PM EDT | 2024-12-20 | 128.80 | 136.60 | 142.30 | 0.00 | - | 2 | 3 | 52.06% |
| UNH250117C00460000 | 2024-10-03 10:59AM EDT | 2025-01-17 | 139.20 | 138.95 | 141.30 | 0.00 | - | 2 | 318 | 47.41% |
| UNH250321C00460000 | 2024-09-25 3:43PM EDT | 2025-03-21 | 129.87 | 143.10 | 147.05 | 0.00 | - | 4 | 12 | 43.70% |
| UNH250620C00460000 | 2024-10-02 9:49AM EDT | 2025-06-20 | 154.80 | 149.55 | 153.45 | 0.00 | - | 2 | 64 | 40.24% |
| UNH250919C00460000 | 2024-09-30 10:52AM EDT | 2025-09-19 | 150.46 | 154.50 | 158.65 | 0.00 | - | 2 | 1 | 37.94% |
| UNH251219C00460000 | 2024-09-23 1:56PM EDT | 2025-12-19 | 145.00 | 160.00 | 165.35 | 0.00 | - | 1 | 19 | 37.46% |
| UNH260116C00460000 | 2024-09-25 9:49AM EDT | 2026-01-16 | 149.36 | 162.10 | 165.90 | 0.00 | - | 1 | 58 | 36.61% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 2026-07-17 | 134.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 31.99% |
| UNH270115C00460000 | 2024-09-27 3:03PM EDT | 2027-01-15 | 171.40 | 180.00 | 187.35 | 0.00 | - | 1 | 1 | 35.54% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00460000 | 2024-10-03 3:39PM EDT | 2024-10-18 | 0.38 | 0.01 | 1.50 | 0.00 | - | 26 | 92 | 64.53% |
| UNH241115P00460000 | 2024-10-04 10:22AM EDT | 2024-11-15 | 1.57 | 1.58 | 1.95 | -0.42 | -21.11% | 1 | 934 | 45.59% |
| UNH241220P00460000 | 2024-10-04 12:10PM EDT | 2024-12-20 | 2.85 | 2.76 | 3.05 | -0.40 | -12.31% | 23 | 177 | 37.43% |
| UNH250117P00460000 | 2024-09-27 12:37PM EDT | 2025-01-17 | 4.00 | 4.15 | 4.50 | 0.00 | - | 10 | 665 | 35.42% |
| UNH250321P00460000 | 2024-09-26 3:40PM EDT | 2025-03-21 | 6.50 | 6.15 | 6.45 | 0.00 | - | 10 | 251 | 31.03% |
| UNH250620P00460000 | 2024-10-02 3:33PM EDT | 2025-06-20 | 9.62 | 9.55 | 10.50 | 0.00 | - | 2 | 214 | 29.22% |
| UNH250919P00460000 | 2024-09-27 10:05AM EDT | 2025-09-19 | 12.50 | 12.40 | 13.80 | 0.00 | - | 8 | 8 | 27.73% |
| UNH251219P00460000 | 2024-10-01 11:48AM EDT | 2025-12-19 | 16.10 | 15.85 | 17.25 | 0.00 | - | 1 | 36 | 26.95% |
| UNH260116P00460000 | 2024-09-23 1:24PM EDT | 2026-01-16 | 18.35 | 16.35 | 17.90 | 0.00 | - | 8 | 194 | 26.53% |
| UNH260618P00460000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 24.25 | 19.10 | 22.75 | 0.00 | - | 16 | 4 | 25.51% |
| UNH260717P00460000 | 2024-08-15 9:37AM EDT | 2026-07-17 | 24.35 | 21.60 | 25.60 | 0.00 | - | 2 | 3 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.