UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00470000 | 2024-09-30 1:27PM EDT | 2024-10-18 | 114.45 | 119.05 | 126.05 | 0.00 | - | 2 | 9 | 78.19% |
| UNH241108C00470000 | 2024-09-27 11:02AM EDT | 2024-11-08 | 117.39 | 121.55 | 128.20 | 0.00 | - | 2 | 1 | 58.94% |
| UNH241115C00470000 | 2024-09-27 10:49AM EDT | 2024-11-15 | 117.89 | 124.05 | 127.45 | 0.00 | - | 2 | 7 | 56.43% |
| UNH241220C00470000 | 2024-09-18 2:03PM EDT | 2024-12-20 | 121.43 | 126.85 | 130.10 | 0.00 | - | 3 | 407 | 49.89% |
| UNH250117C00470000 | 2024-10-02 12:38PM EDT | 2025-01-17 | 129.80 | 128.65 | 132.00 | 0.00 | - | 2 | 569 | 45.46% |
| UNH250321C00470000 | 2024-10-04 10:30AM EDT | 2025-03-21 | 137.85 | 134.90 | 137.60 | +2.40 | +1.77% | 1 | 23 | 41.72% |
| UNH250620C00470000 | 2024-09-03 1:10PM EDT | 2025-06-20 | 149.61 | 142.45 | 146.40 | 0.00 | - | 22 | 417 | 40.19% |
| UNH250919C00470000 | 2024-09-10 2:57PM EDT | 2025-09-19 | 156.40 | 146.50 | 150.35 | 0.00 | - | - | 1 | 36.99% |
| UNH251219C00470000 | 2024-09-17 3:57PM EDT | 2025-12-19 | 142.69 | 152.60 | 157.30 | 0.00 | - | 1 | 28 | 36.61% |
| UNH260116C00470000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 156.66 | 151.00 | 158.15 | 0.00 | - | 1 | 38 | 35.93% |
| UNH260717C00470000 | 2024-08-15 12:15PM EDT | 2026-07-17 | 155.35 | 163.00 | 170.85 | 0.00 | - | 3 | 3 | 35.79% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00470000 | 2024-10-02 3:34PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.20 | 0.00 | - | 45 | 56 | 174.22% |
| UNH241011P00470000 | 2024-10-04 1:39PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.07 | -0.05 | -45.45% | 1 | 14 | 55.08% |
| UNH241018P00470000 | 2024-10-03 3:40PM EDT | 2024-10-18 | 0.57 | 0.12 | 1.01 | 0.00 | - | 1 | 411 | 56.93% |
| UNH241115P00470000 | 2024-10-03 10:46AM EDT | 2024-11-15 | 2.23 | 1.86 | 2.21 | 0.00 | - | 6 | 234 | 43.56% |
| UNH241220P00470000 | 2024-10-03 2:25PM EDT | 2024-12-20 | 3.35 | 3.35 | 3.65 | 0.00 | - | 8 | 206 | 36.46% |
| UNH250117P00470000 | 2024-10-03 10:26AM EDT | 2025-01-17 | 5.00 | 4.75 | 5.15 | 0.00 | - | 1 | 1,365 | 34.31% |
| UNH250321P00470000 | 2024-09-30 2:32PM EDT | 2025-03-21 | 6.80 | 7.15 | 7.50 | 0.00 | - | 4 | 197 | 30.41% |
| UNH250620P00470000 | 2024-10-02 3:33PM EDT | 2025-06-20 | 10.87 | 10.65 | 11.80 | 0.00 | - | 2 | 316 | 28.60% |
| UNH250815P00470000 | 2024-08-29 12:22PM EDT | 2025-08-15 | 12.20 | 12.15 | 13.20 | 0.00 | - | 3 | 7 | 27.05% |
| UNH251219P00470000 | 2024-09-06 3:20PM EDT | 2025-12-19 | 17.90 | 17.65 | 19.25 | 0.00 | - | 2 | 49 | 26.62% |
| UNH260116P00470000 | 2024-09-23 2:39PM EDT | 2026-01-16 | 20.25 | 16.10 | 19.95 | 0.00 | - | 9 | 1,097 | 26.21% |
| UNH260618P00470000 | 2024-08-29 1:51PM EDT | 2026-06-18 | 23.53 | 24.20 | 27.10 | 0.00 | - | 1 | 9 | 26.17% |
| UNH260717P00470000 | 2024-08-21 11:52AM EDT | 2026-07-17 | 25.75 | 26.35 | 30.35 | 0.00 | - | 4 | 2 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.