UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00480000 | 2024-09-27 10:58AM EDT | 2024-10-18 | 106.96 | 123.35 | 131.35 | 0.00 | - | 2 | 4 | 106.89% |
| UNH241108C00480000 | 2024-09-27 11:04AM EDT | 2024-11-08 | 108.34 | 125.00 | 132.15 | 0.00 | - | 2 | 1 | 55.99% |
| UNH241115C00480000 | 2024-08-13 10:02AM EDT | 2024-11-15 | 101.50 | 111.45 | 116.10 | 0.00 | - | 5 | 5 | 0.00% |
| UNH241220C00480000 | 2024-10-14 11:46AM EDT | 2024-12-20 | 131.80 | 127.85 | 135.15 | +8.55 | +6.94% | 4 | 27 | 50.75% |
| UNH250117C00480000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 126.83 | 132.95 | 137.95 | 0.00 | - | 8 | 449 | 46.99% |
| UNH250321C00480000 | 2024-10-11 10:45AM EDT | 2025-03-21 | 139.90 | 138.75 | 140.95 | +5.00 | +3.71% | 2 | 42 | 39.79% |
| UNH250620C00480000 | 2024-10-11 3:10PM EDT | 2025-06-20 | 139.30 | 145.30 | 148.35 | 0.00 | - | 2 | 356 | 37.59% |
| UNH250815C00480000 | 2024-10-14 1:07PM EDT | 2025-08-15 | 149.35 | 149.15 | 151.55 | +5.85 | +4.08% | 2 | 4 | 36.12% |
| UNH250919C00480000 | 2024-10-03 3:55PM EDT | 2025-09-19 | 141.50 | 150.95 | 155.45 | 0.00 | - | 2 | 2 | 36.62% |
| UNH251219C00480000 | 2024-07-23 11:50AM EDT | 2025-12-19 | 121.02 | 134.95 | 138.90 | 0.00 | - | 2 | 76 | 22.77% |
| UNH260116C00480000 | 2024-09-27 12:33PM EDT | 2026-01-16 | 137.65 | 159.40 | 161.90 | 0.00 | - | 2 | 103 | 34.83% |
| UNH260717C00480000 | 2024-07-10 12:10PM EDT | 2026-07-17 | 91.27 | 131.00 | 140.00 | 0.00 | - | - | 1 | 19.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00480000 | 2024-10-14 1:40PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 108 | 257 | 77.93% |
| UNH241025P00480000 | 2024-10-08 3:39PM EDT | 2024-10-25 | 1.14 | 0.00 | 3.20 | 0.00 | - | - | - | 78.44% |
| UNH241108P00480000 | 2024-10-14 12:33PM EDT | 2024-11-08 | 0.90 | 0.51 | 1.29 | -0.36 | -28.57% | 1 | 6 | 51.07% |
| UNH241115P00480000 | 2024-10-14 1:13PM EDT | 2024-11-15 | 1.10 | 0.92 | 1.30 | -0.38 | -25.68% | 3 | 130 | 45.41% |
| UNH241122P00480000 | 2024-10-08 3:23PM EDT | 2024-11-22 | 3.04 | 0.18 | 2.50 | 0.00 | - | - | 2 | 47.29% |
| UNH241220P00480000 | 2024-10-14 12:32PM EDT | 2024-12-20 | 2.10 | 1.92 | 2.21 | -1.20 | -36.36% | 4 | 228 | 35.29% |
| UNH250117P00480000 | 2024-10-11 2:42PM EDT | 2025-01-17 | 4.21 | 3.25 | 3.55 | 0.00 | - | 9 | 1,807 | 33.19% |
| UNH250321P00480000 | 2024-10-08 12:36PM EDT | 2025-03-21 | 9.30 | 5.60 | 6.25 | 0.00 | - | 3 | 313 | 30.07% |
| UNH250620P00480000 | 2024-09-25 9:47AM EDT | 2025-06-20 | 10.25 | 9.15 | 9.70 | -1.75 | -14.58% | 5 | 188 | 27.55% |
| UNH250815P00480000 | 2024-09-19 11:08AM EDT | 2025-08-15 | 12.40 | 10.75 | 11.95 | -2.89 | -18.90% | 6 | 12 | 26.78% |
| UNH251219P00480000 | 2024-10-07 3:01PM EDT | 2025-12-19 | 21.78 | 16.35 | 18.00 | 0.00 | - | 2 | 29 | 26.38% |
| UNH260116P00480000 | 2024-10-09 3:33PM EDT | 2026-01-16 | 20.50 | 17.50 | 18.50 | 0.00 | - | 1 | 858 | 25.86% |
| UNH260618P00480000 | 2024-09-24 2:00PM EDT | 2026-06-18 | 29.25 | 21.10 | 26.95 | 0.00 | - | 2 | 5 | 26.44% |
| UNH260717P00480000 | 2024-09-09 3:26PM EDT | 2026-07-17 | 28.50 | 25.90 | 29.00 | 0.00 | - | 2 | 686 | 26.75% |
| UNH270115P00480000 | 2024-09-27 11:21AM EDT | 2027-01-15 | 34.50 | 27.75 | 32.30 | 0.00 | - | 1 | 2 | 24.89% |
© 2024 Yahoo. Todos los derechos reservados.