UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00490000 | 2024-09-23 11:45AM EDT | 2024-10-04 | 86.48 | 97.90 | 104.30 | 0.00 | - | 1 | 1 | 227.83% |
| UNH241018C00490000 | 2024-10-04 9:42AM EDT | 2024-10-18 | 106.70 | 99.50 | 105.35 | +5.70 | +5.64% | 15 | 39 | 67.48% |
| UNH241025C00490000 | 2024-09-25 2:23PM EDT | 2024-10-25 | 89.07 | 100.05 | 106.40 | 0.00 | - | - | 1 | 59.30% |
| UNH241101C00490000 | 2024-09-23 11:45AM EDT | 2024-11-01 | 89.96 | 100.90 | 107.40 | 0.00 | - | 1 | 2 | 54.92% |
| UNH241115C00490000 | 2024-09-19 10:08AM EDT | 2024-11-15 | 97.17 | 105.25 | 108.55 | 0.00 | - | - | 1 | 52.04% |
| UNH241220C00490000 | 2024-09-20 9:48AM EDT | 2024-12-20 | 96.60 | 107.60 | 111.50 | 0.00 | - | 14 | 45 | 45.94% |
| UNH250117C00490000 | 2024-10-02 12:06PM EDT | 2025-01-17 | 111.90 | 111.30 | 113.15 | 0.00 | - | 1 | 1,364 | 41.46% |
| UNH250321C00490000 | 2024-10-03 1:41PM EDT | 2025-03-21 | 118.15 | 117.05 | 120.00 | 0.00 | - | 8 | 41 | 39.13% |
| UNH250620C00490000 | 2024-10-03 9:50AM EDT | 2025-06-20 | 122.91 | 123.85 | 127.95 | 0.00 | - | 4 | 129 | 36.99% |
| UNH250815C00490000 | 2024-08-26 11:38AM EDT | 2025-08-15 | 126.30 | 114.70 | 118.05 | 0.00 | - | 2 | 1 | 27.34% |
| UNH251219C00490000 | 2024-08-06 12:23PM EDT | 2025-12-19 | 125.71 | 137.70 | 145.05 | 0.00 | - | 1 | 104 | 36.80% |
| UNH260116C00490000 | 2024-09-05 1:03PM EDT | 2026-01-16 | 142.09 | 138.10 | 143.00 | 0.00 | - | 1 | 89 | 34.73% |
| UNH260717C00490000 | 2024-09-23 1:38PM EDT | 2026-07-17 | 136.08 | 149.20 | 156.95 | 0.00 | - | 1 | 2 | 34.95% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00490000 | 2024-09-26 3:30PM EDT | 2024-10-04 | 0.10 | 0.00 | 1.47 | 0.00 | - | - | 3 | 193.75% |
| UNH241011P00490000 | 2024-10-02 1:35PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 60 | 53.91% |
| UNH241018P00490000 | 2024-10-02 1:20PM EDT | 2024-10-18 | 0.73 | 0.49 | 0.96 | -0.04 | -5.19% | 1 | 311 | 52.54% |
| UNH241025P00490000 | 2024-10-03 3:14PM EDT | 2024-10-25 | 0.92 | 0.26 | 1.75 | 0.00 | - | 3 | 6 | 49.04% |
| UNH241101P00490000 | 2024-09-30 1:50PM EDT | 2024-11-01 | 1.34 | 0.80 | 2.10 | 0.00 | - | 1 | 2 | 44.51% |
| UNH241115P00490000 | 2024-10-03 11:15AM EDT | 2024-11-15 | 3.27 | 2.97 | 3.25 | 0.00 | - | 1 | 141 | 40.69% |
| UNH241220P00490000 | 2024-10-03 11:51AM EDT | 2024-12-20 | 5.05 | 4.75 | 5.10 | 0.00 | - | 2 | 451 | 34.26% |
| UNH250117P00490000 | 2024-10-04 12:33PM EDT | 2025-01-17 | 6.98 | 6.70 | 7.15 | -0.07 | -0.99% | 6 | 1,343 | 32.67% |
| UNH250321P00490000 | 2024-10-04 11:29AM EDT | 2025-03-21 | 10.05 | 9.65 | 9.95 | -0.25 | -2.43% | 1 | 237 | 29.02% |
| UNH250620P00490000 | 2024-09-25 10:10AM EDT | 2025-06-20 | 13.76 | 13.45 | 14.70 | 0.00 | - | 2 | 193 | 27.25% |
| UNH250815P00490000 | 2024-09-16 1:48PM EDT | 2025-08-15 | 15.95 | 16.10 | 17.20 | 0.00 | - | - | 7 | 26.42% |
| UNH250919P00490000 | 2024-09-24 1:21PM EDT | 2025-09-19 | 18.90 | 17.50 | 18.90 | 0.00 | - | 1 | 1 | 26.14% |
| UNH251219P00490000 | 2024-09-06 10:24AM EDT | 2025-12-19 | 21.69 | 20.60 | 23.25 | 0.00 | - | 1 | 68 | 25.65% |
| UNH260116P00490000 | 2024-09-27 3:16PM EDT | 2026-01-16 | 23.55 | 21.60 | 24.15 | 0.00 | - | 45 | 1,359 | 25.34% |
| UNH260618P00490000 | 2024-07-23 9:45AM EDT | 2026-06-18 | 31.50 | 28.45 | 32.10 | 0.00 | - | - | 1 | 25.45% |
| UNH260717P00490000 | 2024-08-01 9:47AM EDT | 2026-07-17 | 30.70 | 27.75 | 30.45 | 0.00 | - | 2 | 8 | 24.19% |
| UNH270115P00490000 | 2024-09-24 2:00PM EDT | 2027-01-15 | 40.10 | 36.00 | 38.95 | 0.00 | - | - | 1 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.