UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241011C00510000 | 2024-09-26 1:11PM EDT | 2024-10-11 | 66.38 | 78.35 | 84.35 | 0.00 | - | - | 1 | 73.05% |
| UNH241018C00510000 | 2024-10-03 10:01AM EDT | 2024-10-18 | 85.25 | 82.00 | 84.05 | +5.25 | +6.56% | 2 | 59 | 61.47% |
| UNH241115C00510000 | 2024-10-04 10:11AM EDT | 2024-11-15 | 90.75 | 87.85 | 89.30 | +1.54 | +1.73% | 1 | 7 | 49.85% |
| UNH241220C00510000 | 2024-10-04 11:51AM EDT | 2024-12-20 | 91.56 | 91.40 | 92.95 | +9.91 | +12.14% | 2 | 168 | 41.96% |
| UNH250117C00510000 | 2024-10-03 9:43AM EDT | 2025-01-17 | 90.98 | 95.00 | 96.55 | 0.00 | - | 1 | 595 | 39.93% |
| UNH250321C00510000 | 2024-10-03 10:58AM EDT | 2025-03-21 | 102.60 | 101.50 | 103.95 | 0.00 | - | 2 | 121 | 37.66% |
| UNH250620C00510000 | 2024-10-03 10:56AM EDT | 2025-06-20 | 110.75 | 108.85 | 112.80 | 0.00 | - | 2 | 115 | 35.89% |
| UNH250815C00510000 | 2024-10-03 3:00PM EDT | 2025-08-15 | 115.00 | 113.65 | 117.25 | 0.00 | - | 6 | 5 | 35.01% |
| UNH250919C00510000 | 2024-10-03 3:54PM EDT | 2025-09-19 | 118.60 | 115.50 | 119.70 | 0.00 | - | 8 | 5 | 34.49% |
| UNH251219C00510000 | 2024-10-01 10:25AM EDT | 2025-12-19 | 117.30 | 122.55 | 127.20 | 0.00 | - | 3 | 38 | 34.17% |
| UNH260116C00510000 | 2024-09-04 1:23PM EDT | 2026-01-16 | 131.55 | 124.40 | 129.15 | 0.00 | - | 1 | 43 | 33.99% |
| UNH260618C00510000 | 2024-07-08 11:11AM EDT | 2026-06-18 | 72.60 | 118.00 | 125.95 | 0.00 | - | - | 1 | 28.29% |
| UNH260717C00510000 | 2024-09-23 1:58PM EDT | 2026-07-17 | 123.64 | 136.70 | 143.75 | 0.00 | - | 1 | 2 | 34.27% |
| UNH270115C00510000 | 2024-09-17 3:57PM EDT | 2027-01-15 | 136.72 | 147.65 | 155.00 | 0.00 | - | - | 1 | 33.96% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00510000 | 2024-09-27 10:03AM EDT | 2024-10-04 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 157.81% |
| UNH241011P00510000 | 2024-10-04 12:45PM EDT | 2024-10-11 | 0.14 | 0.03 | 0.31 | -0.10 | -41.67% | 13 | 110 | 47.95% |
| UNH241018P00510000 | 2024-10-04 1:14PM EDT | 2024-10-18 | 1.20 | 0.82 | 1.20 | +0.09 | +8.11% | 15 | 3,102 | 44.76% |
| UNH241025P00510000 | 2024-10-03 2:25PM EDT | 2024-10-25 | 1.77 | 1.48 | 1.72 | 0.00 | - | 1 | 54 | 40.04% |
| UNH241101P00510000 | 2024-09-30 11:49AM EDT | 2024-11-01 | 2.07 | 1.79 | 2.25 | 0.00 | - | 2 | 4 | 37.22% |
| UNH241115P00510000 | 2024-10-03 1:58PM EDT | 2024-11-15 | 4.45 | 4.50 | 4.75 | -0.27 | -5.72% | 1 | 975 | 37.68% |
| UNH241220P00510000 | 2024-10-03 3:31PM EDT | 2024-12-20 | 7.35 | 7.00 | 7.45 | 0.00 | - | 1 | 442 | 32.53% |
| UNH250117P00510000 | 2024-10-03 10:34AM EDT | 2025-01-17 | 9.75 | 9.40 | 9.80 | 0.00 | - | 8 | 1,156 | 30.92% |
| UNH250321P00510000 | 2024-10-02 3:36PM EDT | 2025-03-21 | 12.85 | 12.95 | 13.60 | 0.00 | - | 6 | 195 | 28.04% |
| UNH250620P00510000 | 2024-10-03 3:54PM EDT | 2025-06-20 | 18.90 | 17.65 | 19.00 | 0.00 | - | 17 | 295 | 26.36% |
| UNH250815P00510000 | 2024-08-20 1:51PM EDT | 2025-08-15 | 21.70 | 20.95 | 22.25 | 0.00 | - | 3 | 3 | 25.87% |
| UNH250919P00510000 | 2024-09-27 10:38AM EDT | 2025-09-19 | 22.60 | 22.05 | 23.75 | 0.00 | - | 2 | 16 | 25.38% |
| UNH251219P00510000 | 2024-09-23 1:13PM EDT | 2025-12-19 | 28.85 | 26.75 | 28.55 | 0.00 | - | 2 | 144 | 24.96% |
| UNH260116P00510000 | 2024-09-25 3:55PM EDT | 2026-01-16 | 30.40 | 26.60 | 29.00 | 0.00 | - | 1 | 209 | 24.42% |
| UNH260618P00510000 | 2024-09-25 3:38PM EDT | 2026-06-18 | 36.95 | 34.00 | 36.70 | 0.00 | - | 4 | 2 | 24.28% |
| UNH260717P00510000 | 2024-09-11 10:59AM EDT | 2026-07-17 | 41.00 | 35.15 | 38.00 | 0.00 | - | 1 | 4 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.