UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00520000 | 2024-10-04 9:53AM EDT | 2024-10-18 | 76.15 | 72.95 | 75.50 | +7.40 | +10.76% | 1 | 72 | 59.44% |
| UNH241115C00520000 | 2024-10-04 9:53AM EDT | 2024-11-15 | 82.16 | 79.30 | 80.40 | +1.60 | +1.99% | 1 | 17 | 47.23% |
| UNH241220C00520000 | 2024-10-04 11:10AM EDT | 2024-12-20 | 84.24 | 82.90 | 86.20 | +14.09 | +20.09% | 1 | 141 | 42.35% |
| UNH250117C00520000 | 2024-10-04 11:30AM EDT | 2025-01-17 | 87.00 | 87.00 | 88.55 | -1.80 | -2.03% | 1 | 1,150 | 38.72% |
| UNH250321C00520000 | 2024-10-03 3:32PM EDT | 2025-03-21 | 95.20 | 93.70 | 95.85 | 0.00 | - | 12 | 117 | 36.35% |
| UNH250620C00520000 | 2024-10-01 2:57PM EDT | 2025-06-20 | 97.85 | 102.10 | 105.25 | 0.00 | - | 2 | 119 | 34.96% |
| UNH250919C00520000 | 2024-09-13 11:39AM EDT | 2025-09-19 | 112.38 | 108.50 | 112.85 | 0.00 | - | - | 1 | 33.94% |
| UNH251219C00520000 | 2024-08-05 3:54PM EDT | 2025-12-19 | 104.73 | 124.55 | 129.60 | 0.00 | - | 2 | 17 | 37.66% |
| UNH260116C00520000 | 2024-09-04 1:23PM EDT | 2026-01-16 | 125.85 | 118.55 | 122.50 | 0.00 | - | 1 | 91 | 33.48% |
| UNH260618C00520000 | 2024-08-26 12:52PM EDT | 2026-06-18 | 125.90 | 113.30 | 118.40 | 0.00 | - | 2 | 1 | 27.55% |
| UNH260717C00520000 | 2024-07-25 11:06AM EDT | 2026-07-17 | 114.25 | 121.55 | 128.70 | 0.00 | - | 1 | 1 | 30.68% |
| UNH270115C00520000 | 2024-09-23 1:58PM EDT | 2027-01-15 | 126.95 | 140.00 | 148.70 | 0.00 | - | - | 1 | 33.51% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00520000 | 2024-10-04 11:21AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 41 | 62 | 82.81% |
| UNH241011P00520000 | 2024-10-04 9:33AM EDT | 2024-10-11 | 0.20 | 0.10 | 0.45 | -0.15 | -42.86% | 14 | 123 | 45.19% |
| UNH241018P00520000 | 2024-10-04 10:58AM EDT | 2024-10-18 | 1.43 | 1.40 | 1.57 | -0.28 | -16.37% | 1 | 578 | 42.47% |
| UNH241025P00520000 | 2024-10-04 11:47AM EDT | 2024-10-25 | 2.07 | 1.96 | 2.23 | +0.87 | +72.50% | 3 | 14 | 38.25% |
| UNH241101P00520000 | 2024-09-30 11:49AM EDT | 2024-11-01 | 2.73 | 2.42 | 2.96 | 0.00 | - | 2 | 6 | 35.97% |
| UNH241115P00520000 | 2024-10-04 1:26PM EDT | 2024-11-15 | 5.60 | 5.45 | 5.80 | -0.34 | -5.72% | 30 | 285 | 36.45% |
| UNH241220P00520000 | 2024-10-02 3:56PM EDT | 2024-12-20 | 8.55 | 8.45 | 8.90 | 0.00 | - | 6 | 724 | 31.71% |
| UNH250117P00520000 | 2024-10-04 9:46AM EDT | 2025-01-17 | 10.80 | 10.65 | 11.45 | -0.10 | -0.92% | 16 | 829 | 30.18% |
| UNH250321P00520000 | 2024-10-03 3:39PM EDT | 2025-03-21 | 15.80 | 14.90 | 15.60 | 0.00 | - | 5 | 186 | 27.48% |
| UNH250620P00520000 | 2024-10-03 2:04PM EDT | 2025-06-20 | 21.44 | 19.55 | 21.10 | 0.00 | - | 6 | 386 | 25.75% |
| UNH250815P00520000 | 2024-10-03 2:56PM EDT | 2025-08-15 | 24.50 | 23.05 | 24.00 | 0.00 | - | 1 | 21 | 25.02% |
| UNH250919P00520000 | 2024-10-02 10:33AM EDT | 2025-09-19 | 25.15 | 24.20 | 25.95 | 0.00 | - | 1 | 4 | 24.78% |
| UNH251219P00520000 | 2024-09-19 12:05PM EDT | 2025-12-19 | 31.59 | 29.10 | 30.85 | 0.00 | - | 6 | 243 | 24.38% |
| UNH260116P00520000 | 2024-09-25 2:00PM EDT | 2026-01-16 | 32.95 | 29.35 | 31.80 | 0.00 | - | 2 | 188 | 24.06% |
| UNH260618P00520000 | 2024-09-25 2:34PM EDT | 2026-06-18 | 40.20 | 36.75 | 39.50 | 0.00 | - | 42 | 23 | 23.86% |
| UNH260717P00520000 | 2024-09-25 1:47PM EDT | 2026-07-17 | 42.00 | 37.90 | 40.95 | 0.00 | - | 10 | 13 | 23.86% |
| UNH270115P00520000 | 2024-09-17 10:59AM EDT | 2027-01-15 | 47.60 | 44.50 | 48.10 | 0.00 | - | - | 1 | 23.43% |
© 2024 Yahoo. Todos los derechos reservados.