UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00530000 | 2024-09-27 2:40PM EDT | 2024-10-04 | 50.90 | 58.05 | 64.65 | 0.00 | - | 3 | 5 | 155.81% |
| UNH241018C00530000 | 2024-10-04 11:11AM EDT | 2024-10-18 | 63.82 | 62.20 | 65.65 | +8.72 | +15.83% | 2 | 150 | 51.25% |
| UNH241115C00530000 | 2024-09-26 10:43AM EDT | 2024-11-15 | 72.70 | 70.65 | 73.90 | +16.10 | +28.45% | 1 | 9 | 48.30% |
| UNH241220C00530000 | 2024-10-04 11:51AM EDT | 2024-12-20 | 74.90 | 74.75 | 76.35 | +7.83 | +11.67% | 2 | 164 | 38.74% |
| UNH250117C00530000 | 2024-10-01 3:09PM EDT | 2025-01-17 | 74.47 | 79.25 | 80.45 | 0.00 | - | 5 | 968 | 37.24% |
| UNH250321C00530000 | 2024-10-02 11:14AM EDT | 2025-03-21 | 88.30 | 86.50 | 88.30 | 0.00 | - | 2 | 115 | 35.34% |
| UNH250620C00530000 | 2024-10-02 9:48AM EDT | 2025-06-20 | 98.50 | 94.20 | 97.40 | 0.00 | - | 2 | 187 | 33.78% |
| UNH250815C00530000 | 2024-08-21 9:59AM EDT | 2025-08-15 | 94.75 | 85.40 | 89.75 | 0.00 | - | - | 1 | 26.61% |
| UNH251219C00530000 | 2024-09-06 3:50PM EDT | 2025-12-19 | 115.00 | 109.35 | 114.10 | 0.00 | - | 1 | 29 | 33.18% |
| UNH260116C00530000 | 2024-10-01 10:30AM EDT | 2026-01-16 | 108.65 | 113.20 | 115.65 | 0.00 | - | 1 | 47 | 32.83% |
| UNH260717C00530000 | 2024-07-08 11:23AM EDT | 2026-07-17 | 63.71 | 108.00 | 115.90 | 0.00 | - | - | 1 | 27.96% |
| UNH270115C00530000 | 2024-09-19 12:41PM EDT | 2027-01-15 | 125.90 | 135.75 | 142.30 | 0.00 | - | - | 2 | 32.98% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00530000 | 2024-10-04 12:25PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 18 | 88 | 71.88% |
| UNH241011P00530000 | 2024-10-04 1:41PM EDT | 2024-10-11 | 0.25 | 0.19 | 0.25 | -0.24 | -45.28% | 3 | 47 | 35.79% |
| UNH241018P00530000 | 2024-10-04 12:30PM EDT | 2024-10-18 | 2.10 | 1.92 | 2.10 | -0.17 | -7.49% | 3 | 399 | 40.37% |
| UNH241025P00530000 | 2024-09-30 12:19PM EDT | 2024-10-25 | 3.25 | 2.62 | 2.94 | 0.00 | - | 1 | 30 | 36.62% |
| UNH241101P00530000 | 2024-09-25 9:59AM EDT | 2024-11-01 | 4.99 | 3.20 | 3.95 | 0.00 | - | 2 | 62 | 34.93% |
| UNH241115P00530000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 7.06 | 6.90 | 7.20 | -0.39 | -5.23% | 39 | 768 | 35.47% |
| UNH241220P00530000 | 2024-10-04 11:14AM EDT | 2024-12-20 | 10.45 | 9.85 | 10.65 | -0.05 | -0.48% | 3 | 338 | 30.97% |
| UNH250117P00530000 | 2024-10-03 3:41PM EDT | 2025-01-17 | 13.60 | 12.95 | 13.40 | 0.00 | - | 3 | 971 | 29.51% |
| UNH250321P00530000 | 2024-10-03 2:53PM EDT | 2025-03-21 | 18.05 | 17.10 | 17.85 | 0.00 | - | 13 | 237 | 26.94% |
| UNH250620P00530000 | 2024-10-03 2:05PM EDT | 2025-06-20 | 23.90 | 21.90 | 23.45 | 0.00 | - | 6 | 128 | 25.18% |
| UNH250815P00530000 | 2024-09-26 11:56AM EDT | 2025-08-15 | 28.00 | 24.30 | 26.50 | 0.00 | - | 1 | 53 | 24.50% |
| UNH250919P00530000 | 2024-10-01 10:30AM EDT | 2025-09-19 | 28.00 | 26.90 | 28.65 | 0.00 | - | 30 | 40 | 24.35% |
| UNH251219P00530000 | 2024-09-27 2:49PM EDT | 2025-12-19 | 33.35 | 31.95 | 33.95 | 0.00 | - | 4 | 176 | 24.08% |
| UNH260116P00530000 | 2024-09-19 9:43AM EDT | 2026-01-16 | 36.25 | 33.60 | 34.90 | 0.00 | - | 2 | 62 | 23.76% |
| UNH260618P00530000 | 2024-09-25 1:57PM EDT | 2026-06-18 | 43.35 | 39.85 | 42.40 | 0.00 | - | 2 | 3 | 23.43% |
| UNH260717P00530000 | 2024-09-23 9:57AM EDT | 2026-07-17 | 45.60 | 40.90 | 44.25 | 0.00 | - | 2 | 10 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.