UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00540000 | 2024-09-25 11:54AM EDT | 2024-10-04 | 37.20 | 47.95 | 54.65 | 0.00 | - | 1 | 1 | 126.76% |
| UNH241011C00540000 | 2024-09-25 11:53AM EDT | 2024-10-11 | 39.25 | 48.60 | 55.35 | 0.00 | - | 1 | 1 | 66.60% |
| UNH241018C00540000 | 2024-10-04 1:21PM EDT | 2024-10-18 | 55.47 | 53.20 | 55.80 | +0.30 | +0.54% | 3 | 176 | 50.09% |
| UNH241025C00540000 | 2024-09-09 11:56AM EDT | 2024-10-25 | 62.50 | 54.30 | 57.35 | 0.00 | - | - | 2 | 45.32% |
| UNH241115C00540000 | 2024-10-04 1:21PM EDT | 2024-11-15 | 63.47 | 61.50 | 63.50 | +0.41 | +0.65% | 1 | 652 | 42.53% |
| UNH241220C00540000 | 2024-10-04 1:15PM EDT | 2024-12-20 | 67.90 | 66.55 | 68.30 | +0.50 | +0.74% | 2 | 190 | 36.98% |
| UNH250117C00540000 | 2024-10-03 3:51PM EDT | 2025-01-17 | 73.20 | 69.55 | 72.85 | 0.00 | - | 2 | 811 | 35.95% |
| UNH250321C00540000 | 2024-10-04 10:23AM EDT | 2025-03-21 | 80.70 | 78.65 | 80.80 | +1.40 | +1.77% | 2 | 257 | 34.16% |
| UNH250620C00540000 | 2024-09-24 11:30AM EDT | 2025-06-20 | 73.45 | 87.80 | 90.45 | 0.00 | - | 2 | 166 | 32.97% |
| UNH250815C00540000 | 2024-10-03 3:00PM EDT | 2025-08-15 | 94.45 | 93.35 | 95.50 | 0.00 | - | 6 | 4 | 32.46% |
| UNH251219C00540000 | 2024-08-06 2:51PM EDT | 2025-12-19 | 97.65 | 103.40 | 109.65 | 0.00 | - | 4 | 68 | 33.44% |
| UNH260116C00540000 | 2024-09-26 2:01PM EDT | 2026-01-16 | 91.24 | 105.95 | 109.10 | 0.00 | - | 2 | 39 | 32.20% |
| UNH260618C00540000 | 2024-07-09 9:30AM EDT | 2026-06-18 | 55.72 | 101.05 | 110.00 | 0.00 | - | - | 3 | 28.28% |
| UNH260717C00540000 | 2024-10-04 10:39AM EDT | 2026-07-17 | 122.24 | 119.05 | 123.75 | +16.17 | +15.24% | 1 | 7 | 32.43% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00540000 | 2024-10-04 11:14AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 20 | 428 | 64.06% |
| UNH241011P00540000 | 2024-10-04 9:42AM EDT | 2024-10-11 | 0.86 | 0.30 | 0.77 | +0.34 | +65.38% | 1 | 158 | 37.67% |
| UNH241018P00540000 | 2024-10-04 11:13AM EDT | 2024-10-18 | 2.94 | 2.77 | 2.94 | -0.07 | -2.33% | 6 | 773 | 38.84% |
| UNH241025P00540000 | 2024-10-04 11:51AM EDT | 2024-10-25 | 3.93 | 3.65 | 3.95 | +0.39 | +11.02% | 3 | 38 | 35.30% |
| UNH241101P00540000 | 2024-10-03 9:42AM EDT | 2024-11-01 | 5.80 | 4.45 | 4.90 | 0.00 | - | 5 | 83 | 33.16% |
| UNH241108P00540000 | 2024-10-02 10:48AM EDT | 2024-11-08 | 7.72 | 7.25 | 8.45 | 0.00 | - | 1 | 4 | 36.95% |
| UNH241115P00540000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 8.76 | 8.65 | 9.00 | +0.01 | +0.11% | 34 | 1,636 | 34.75% |
| UNH241220P00540000 | 2024-10-04 1:14PM EDT | 2024-12-20 | 12.30 | 12.30 | 12.85 | -0.70 | -5.38% | 12 | 275 | 30.47% |
| UNH250117P00540000 | 2024-10-04 11:39AM EDT | 2025-01-17 | 15.90 | 15.25 | 15.90 | +0.15 | +0.95% | 2 | 1,293 | 29.14% |
| UNH250321P00540000 | 2024-10-04 1:39PM EDT | 2025-03-21 | 20.15 | 19.80 | 20.75 | -0.30 | -1.47% | 5 | 197 | 26.72% |
| UNH250620P00540000 | 2024-10-03 3:51PM EDT | 2025-06-20 | 26.75 | 24.80 | 26.25 | 0.00 | - | 156 | 348 | 24.77% |
| UNH250815P00540000 | 2024-09-19 12:26PM EDT | 2025-08-15 | 30.15 | 28.60 | 31.75 | 0.00 | - | 2 | 53 | 25.33% |
| UNH250919P00540000 | 2024-09-25 2:05PM EDT | 2025-09-19 | 32.60 | 30.15 | 31.80 | 0.00 | - | 2 | 20 | 24.06% |
| UNH251219P00540000 | 2024-10-03 1:21PM EDT | 2025-12-19 | 37.60 | 35.35 | 37.10 | 0.00 | - | 2 | 50 | 23.74% |
| UNH260116P00540000 | 2024-09-06 11:50AM EDT | 2026-01-16 | 37.60 | 36.80 | 38.40 | 0.00 | - | 9 | 45 | 23.56% |
| UNH260618P00540000 | 2024-09-26 12:50PM EDT | 2026-06-18 | 47.10 | 42.45 | 46.75 | 0.00 | - | 2 | 5 | 23.48% |
| UNH260717P00540000 | 2024-09-24 1:58PM EDT | 2026-07-17 | 49.85 | 44.15 | 47.25 | 0.00 | - | 2 | 2 | 23.12% |
| UNH270115P00540000 | 2024-10-01 3:08PM EDT | 2027-01-15 | 53.80 | 50.95 | 55.10 | 0.00 | - | 5 | 6 | 22.87% |
© 2024 Yahoo. Todos los derechos reservados.