UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:550.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00550000 | 2024-10-01 3:46PM EDT | 2024-10-04 | 35.58 | 39.00 | 44.60 | 0.00 | - | 2 | 3 | 117.21% |
| UNH241011C00550000 | 2024-10-01 3:46PM EDT | 2024-10-11 | 35.78 | 39.80 | 42.95 | 0.00 | - | 2 | 29 | 47.42% |
| UNH241018C00550000 | 2024-10-03 2:53PM EDT | 2024-10-18 | 47.49 | 44.70 | 46.00 | 0.00 | - | 6 | 174 | 44.33% |
| UNH241025C00550000 | 2024-09-12 9:48AM EDT | 2024-10-25 | 45.01 | 43.85 | 48.40 | 0.00 | - | - | 3 | 42.18% |
| UNH241101C00550000 | 2024-10-03 3:40PM EDT | 2024-11-01 | 50.95 | 47.10 | 50.50 | 0.00 | - | 10 | 58 | 40.76% |
| UNH241115C00550000 | 2024-10-03 1:48PM EDT | 2024-11-15 | 55.67 | 54.00 | 55.40 | +0.20 | +0.36% | 1 | 705 | 40.79% |
| UNH241220C00550000 | 2024-10-04 11:59AM EDT | 2024-12-20 | 60.03 | 59.20 | 60.55 | +2.63 | +4.58% | 5 | 589 | 35.74% |
| UNH250117C00550000 | 2024-10-04 10:00AM EDT | 2025-01-17 | 67.02 | 63.85 | 65.20 | -0.23 | -0.34% | 1 | 2,271 | 34.78% |
| UNH250321C00550000 | 2024-10-03 3:47PM EDT | 2025-03-21 | 73.80 | 70.05 | 73.50 | 0.00 | - | 6 | 184 | 33.25% |
| UNH250620C00550000 | 2024-10-04 11:10AM EDT | 2025-06-20 | 82.44 | 80.85 | 83.65 | +9.94 | +13.71% | 1 | 782 | 32.35% |
| UNH250815C00550000 | 2024-10-03 3:00PM EDT | 2025-08-15 | 87.95 | 86.75 | 88.60 | 0.00 | - | 2 | 4 | 31.78% |
| UNH250919C00550000 | 2024-09-23 9:58AM EDT | 2025-09-19 | 75.00 | 89.05 | 91.50 | 0.00 | - | 1 | 2 | 31.51% |
| UNH251219C00550000 | 2024-10-04 9:49AM EDT | 2025-12-19 | 100.50 | 97.30 | 100.50 | +1.30 | +1.31% | 20 | 539 | 31.81% |
| UNH260116C00550000 | 2024-09-30 2:34PM EDT | 2026-01-16 | 92.30 | 99.10 | 102.95 | 0.00 | - | 1 | 166 | 31.83% |
| UNH260618C00550000 | 2024-09-24 10:34AM EDT | 2026-06-18 | 98.95 | 111.00 | 116.25 | 0.00 | - | 4 | 5 | 32.28% |
| UNH260717C00550000 | 2024-09-17 3:43PM EDT | 2026-07-17 | 104.83 | 113.05 | 117.70 | 0.00 | - | 1 | 5 | 32.05% |
| UNH270115C00550000 | 2024-09-30 2:35PM EDT | 2027-01-15 | 116.00 | 124.00 | 130.95 | 0.00 | - | 1 | 2 | 32.34% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00550000 | 2024-10-04 12:08PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 48 | 271 | 51.56% |
| UNH241011P00550000 | 2024-10-04 1:36PM EDT | 2024-10-11 | 0.51 | 0.44 | 0.56 | -0.29 | -36.25% | 79 | 194 | 29.16% |
| UNH241018P00550000 | 2024-10-04 12:56PM EDT | 2024-10-18 | 4.00 | 4.05 | 4.30 | -0.52 | -11.50% | 30 | 3,637 | 37.70% |
| UNH241025P00550000 | 2024-10-04 10:13AM EDT | 2024-10-25 | 5.19 | 5.05 | 5.35 | -0.26 | -4.77% | 2 | 70 | 33.88% |
| UNH241101P00550000 | 2024-10-04 11:56AM EDT | 2024-11-01 | 6.20 | 5.90 | 6.50 | -0.54 | -8.01% | 21 | 80 | 31.99% |
| UNH241108P00550000 | 2024-09-27 12:51PM EDT | 2024-11-08 | 10.39 | 9.15 | 10.25 | 0.00 | - | 1 | 1 | 35.40% |
| UNH241115P00550000 | 2024-10-04 12:10PM EDT | 2024-11-15 | 11.25 | 10.80 | 11.20 | +0.35 | +3.21% | 21 | 1,237 | 33.87% |
| UNH241220P00550000 | 2024-10-04 12:30PM EDT | 2024-12-20 | 15.25 | 14.85 | 15.40 | -0.25 | -1.61% | 3 | 555 | 29.81% |
| UNH250117P00550000 | 2024-10-03 3:13PM EDT | 2025-01-17 | 19.15 | 18.25 | 18.85 | 0.00 | - | 4 | 1,041 | 28.73% |
| UNH250321P00550000 | 2024-10-03 3:39PM EDT | 2025-03-21 | 23.45 | 22.75 | 23.90 | 0.00 | - | 25 | 88 | 26.33% |
| UNH250620P00550000 | 2024-10-03 3:34PM EDT | 2025-06-20 | 30.10 | 27.85 | 31.55 | 0.00 | - | 2 | 212 | 25.50% |
| UNH250815P00550000 | 2024-09-16 3:28PM EDT | 2025-08-15 | 31.10 | 31.80 | 33.25 | 0.00 | - | 1 | 26 | 23.99% |
| UNH250919P00550000 | 2024-09-25 2:06PM EDT | 2025-09-19 | 36.45 | 33.45 | 35.15 | 0.00 | - | 4 | 6 | 23.66% |
| UNH251219P00550000 | 2024-10-01 12:21PM EDT | 2025-12-19 | 39.25 | 38.45 | 40.40 | 0.00 | - | 2 | 231 | 23.29% |
| UNH260116P00550000 | 2024-09-27 3:16PM EDT | 2026-01-16 | 41.50 | 40.20 | 41.95 | 0.00 | - | 4 | 589 | 23.21% |
| UNH260618P00550000 | 2024-09-30 9:57AM EDT | 2026-06-18 | 49.85 | 46.80 | 50.15 | 0.00 | - | 2 | 4 | 23.04% |
| UNH260717P00550000 | 2024-09-24 9:30AM EDT | 2026-07-17 | 55.00 | 47.80 | 51.10 | 0.00 | - | 1 | 35 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.