UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00560000 | 2024-10-14 1:34PM EDT | 2024-10-18 | 48.38 | 47.70 | 50.55 | +5.14 | +11.89% | 28 | 328 | 59.64% |
| UNH241025C00560000 | 2024-10-10 9:42AM EDT | 2024-10-25 | 44.62 | 45.90 | 51.00 | +2.59 | +6.16% | 1 | 37 | 46.17% |
| UNH241101C00560000 | 2024-10-11 11:38AM EDT | 2024-11-01 | 46.24 | 50.60 | 52.80 | 0.00 | - | 3 | 4 | 41.75% |
| UNH241108C00560000 | 2024-10-11 1:24PM EDT | 2024-11-08 | 48.30 | 53.80 | 58.45 | 0.00 | - | 2 | 2 | 47.55% |
| UNH241115C00560000 | 2024-10-14 12:20PM EDT | 2024-11-15 | 55.97 | 56.00 | 57.60 | +5.82 | +11.61% | 10 | 173 | 40.71% |
| UNH241122C00560000 | 2024-10-14 10:36AM EDT | 2024-11-22 | 54.25 | 56.85 | 58.85 | +9.14 | +20.26% | 12 | 6 | 38.97% |
| UNH241129C00560000 | 2024-10-14 10:37AM EDT | 2024-11-29 | 55.35 | 57.25 | 60.45 | +0.65 | +1.19% | 2 | 1 | 38.25% |
| UNH241220C00560000 | 2024-10-14 12:33PM EDT | 2024-12-20 | 60.44 | 60.25 | 62.35 | +4.20 | +7.47% | 10 | 245 | 34.02% |
| UNH250117C00560000 | 2024-10-14 12:27PM EDT | 2025-01-17 | 65.25 | 65.90 | 67.10 | +5.00 | +8.30% | 17 | 836 | 33.17% |
| UNH250321C00560000 | 2024-10-11 3:26PM EDT | 2025-03-21 | 69.65 | 74.35 | 77.65 | 0.00 | - | 8 | 149 | 33.29% |
| UNH250620C00560000 | 2024-10-07 2:12PM EDT | 2025-06-20 | 73.46 | 84.20 | 87.35 | 0.00 | - | 2 | 760 | 31.91% |
| UNH250815C00560000 | 2024-10-14 12:31PM EDT | 2025-08-15 | 89.75 | 88.50 | 91.85 | +5.20 | +6.15% | 2 | 5 | 31.07% |
| UNH251219C00560000 | 2024-10-14 12:39PM EDT | 2025-12-19 | 100.55 | 101.00 | 105.75 | +8.55 | +9.29% | 5 | 106 | 31.89% |
| UNH260116C00560000 | 2024-09-27 10:24AM EDT | 2026-01-16 | 85.80 | 103.15 | 106.85 | 0.00 | - | 1 | 23 | 31.34% |
| UNH260618C00560000 | 2024-09-19 2:41PM EDT | 2026-06-18 | 96.40 | 114.55 | 122.00 | 0.00 | - | 17 | 12 | 32.38% |
| UNH260717C00560000 | 2024-09-23 2:34PM EDT | 2026-07-17 | 93.58 | 116.30 | 121.10 | 0.00 | - | 1 | 4 | 31.34% |
| UNH270115C00560000 | 2024-09-17 3:43PM EDT | 2027-01-15 | 105.82 | 128.75 | 134.40 | 0.00 | - | - | 1 | 31.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00560000 | 2024-10-14 1:42PM EDT | 2024-10-18 | 1.52 | 1.50 | 1.64 | -1.32 | -46.48% | 273 | 1,274 | 51.98% |
| UNH241025P00560000 | 2024-10-14 1:41PM EDT | 2024-10-25 | 2.27 | 1.93 | 2.26 | -1.43 | -38.65% | 40 | 25 | 37.12% |
| UNH241101P00560000 | 2024-10-14 12:04PM EDT | 2024-11-01 | 3.45 | 2.66 | 3.35 | -1.21 | -25.97% | 4 | 29 | 33.33% |
| UNH241108P00560000 | 2024-10-14 10:14AM EDT | 2024-11-08 | 7.38 | 5.65 | 6.30 | -2.94 | -28.49% | 1 | 5 | 35.86% |
| UNH241115P00560000 | 2024-10-14 1:43PM EDT | 2024-11-15 | 7.40 | 6.95 | 7.50 | -1.95 | -20.86% | 41 | 395 | 34.21% |
| UNH241122P00560000 | 2024-10-14 12:51PM EDT | 2024-11-22 | 8.15 | 7.35 | 8.50 | -7.75 | -48.74% | 2 | 7 | 32.80% |
| UNH241220P00560000 | 2024-10-14 1:11PM EDT | 2024-12-20 | 10.85 | 10.60 | 11.05 | -2.22 | -16.99% | 9 | 589 | 28.39% |
| UNH250117P00560000 | 2024-10-14 12:22PM EDT | 2025-01-17 | 14.30 | 13.85 | 14.10 | -2.45 | -14.63% | 13 | 915 | 26.99% |
| UNH250321P00560000 | 2024-10-14 12:58PM EDT | 2025-03-21 | 19.65 | 19.00 | 19.90 | -6.50 | -24.86% | 4 | 55 | 25.33% |
| UNH250620P00560000 | 2024-10-14 1:12PM EDT | 2025-06-20 | 26.00 | 24.95 | 26.35 | -5.20 | -16.67% | 39 | 179 | 23.91% |
| UNH250815P00560000 | 2024-10-03 9:36AM EDT | 2025-08-15 | 38.50 | 28.05 | 29.80 | 0.00 | - | 1 | 26 | 23.37% |
| UNH250919P00560000 | 2024-09-23 3:23PM EDT | 2025-09-19 | 40.45 | 30.35 | 32.05 | 0.00 | - | 2 | 24 | 23.21% |
| UNH251219P00560000 | 2024-10-01 12:33PM EDT | 2025-12-19 | 43.35 | 33.85 | 37.45 | 0.00 | - | 7 | 34 | 22.90% |
| UNH260116P00560000 | 2024-10-10 3:24PM EDT | 2026-01-16 | 42.60 | 37.10 | 39.70 | 0.00 | - | 2 | 40 | 23.11% |
| UNH260618P00560000 | 2024-09-25 10:25AM EDT | 2026-06-18 | 54.85 | 42.95 | 48.95 | 0.00 | - | 2 | 4 | 23.25% |
| UNH260717P00560000 | 2024-08-20 11:19AM EDT | 2026-07-17 | 52.80 | 52.80 | 57.65 | 0.00 | - | 2 | 1 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.