UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00570000 | 2024-10-04 1:38PM EDT | 2024-10-04 | 20.75 | 19.65 | 21.25 | -2.64 | -11.29% | 1 | 35 | 58.06% |
| UNH241011C00570000 | 2024-10-02 9:31AM EDT | 2024-10-11 | 31.50 | 22.00 | 24.85 | 0.00 | - | 1 | 28 | 35.71% |
| UNH241018C00570000 | 2024-10-04 1:12PM EDT | 2024-10-18 | 30.98 | 29.70 | 30.60 | -0.77 | -2.43% | 26 | 647 | 40.18% |
| UNH241025C00570000 | 2024-09-27 1:30PM EDT | 2024-10-25 | 25.33 | 31.50 | 33.15 | 0.00 | - | 5 | 3 | 38.04% |
| UNH241101C00570000 | 2024-10-04 12:26PM EDT | 2024-11-01 | 33.67 | 32.70 | 34.65 | +3.37 | +11.12% | 104 | 60 | 35.58% |
| UNH241115C00570000 | 2024-10-04 9:32AM EDT | 2024-11-15 | 42.30 | 40.25 | 41.10 | +1.80 | +4.44% | 1 | 107 | 37.74% |
| UNH241220C00570000 | 2024-10-03 3:52PM EDT | 2024-12-20 | 47.45 | 45.00 | 46.65 | 0.00 | - | 3 | 198 | 33.38% |
| UNH250117C00570000 | 2024-10-04 10:26AM EDT | 2025-01-17 | 53.12 | 50.60 | 51.70 | +0.67 | +1.28% | 1 | 1,238 | 32.79% |
| UNH250321C00570000 | 2024-10-03 2:39PM EDT | 2025-03-21 | 60.95 | 58.60 | 59.85 | 0.00 | - | 10 | 179 | 31.25% |
| UNH250620C00570000 | 2024-10-03 11:26AM EDT | 2025-06-20 | 69.26 | 68.25 | 70.80 | 0.00 | - | 2 | 582 | 30.90% |
| UNH250815C00570000 | 2024-09-18 10:12AM EDT | 2025-08-15 | 67.10 | 74.35 | 76.65 | 0.00 | - | 2 | 2 | 30.79% |
| UNH250919C00570000 | 2024-10-01 1:36PM EDT | 2025-09-19 | 72.12 | 77.20 | 79.50 | 0.00 | - | 1 | 5 | 30.49% |
| UNH251219C00570000 | 2024-09-25 10:23AM EDT | 2025-12-19 | 72.95 | 85.60 | 88.75 | 0.00 | - | 2 | 52 | 30.87% |
| UNH260116C00570000 | 2024-09-26 9:30AM EDT | 2026-01-16 | 76.15 | 87.30 | 90.75 | 0.00 | - | 1 | 46 | 30.72% |
| UNH260618C00570000 | 2024-10-02 9:54AM EDT | 2026-06-18 | 100.75 | 99.55 | 104.05 | 0.00 | - | 2 | 115 | 31.17% |
| UNH260717C00570000 | 2024-09-27 12:32PM EDT | 2026-07-17 | 93.00 | 100.35 | 105.90 | 0.00 | - | 1 | 11 | 31.09% |
| UNH270115C00570000 | 2024-09-19 1:46PM EDT | 2027-01-15 | 103.79 | 113.40 | 119.30 | 0.00 | - | - | 2 | 31.42% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00570000 | 2024-10-04 1:48PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.07 | -0.19 | -90.48% | 55 | 414 | 32.23% |
| UNH241011P00570000 | 2024-10-04 1:39PM EDT | 2024-10-11 | 1.70 | 1.62 | 1.87 | -1.00 | -37.04% | 103 | 481 | 24.37% |
| UNH241018P00570000 | 2024-10-04 11:50AM EDT | 2024-10-18 | 8.34 | 8.35 | 8.70 | -0.91 | -9.84% | 10 | 1,187 | 36.03% |
| UNH241025P00570000 | 2024-10-04 9:58AM EDT | 2024-10-25 | 9.12 | 9.55 | 10.25 | +2.62 | +40.31% | 1 | 32 | 32.77% |
| UNH241101P00570000 | 2024-10-04 1:38PM EDT | 2024-11-01 | 11.05 | 10.85 | 11.55 | -0.80 | -6.75% | 9 | 64 | 30.72% |
| UNH241108P00570000 | 2024-10-02 12:19PM EDT | 2024-11-08 | 16.13 | 14.75 | 16.10 | 0.00 | - | 1 | 2 | 34.26% |
| UNH241115P00570000 | 2024-10-04 1:38PM EDT | 2024-11-15 | 16.80 | 16.60 | 17.05 | +0.05 | +0.30% | 24 | 382 | 32.61% |
| UNH241220P00570000 | 2024-10-03 9:37AM EDT | 2024-12-20 | 23.75 | 21.20 | 21.70 | 0.00 | - | 1 | 331 | 28.75% |
| UNH250117P00570000 | 2024-10-04 11:44AM EDT | 2025-01-17 | 24.95 | 24.35 | 25.40 | +0.15 | +0.60% | 1 | 739 | 27.73% |
| UNH250321P00570000 | 2024-10-04 10:08AM EDT | 2025-03-21 | 28.85 | 29.55 | 30.40 | -1.80 | -5.87% | 9 | 179 | 25.23% |
| UNH250620P00570000 | 2024-09-26 10:13AM EDT | 2025-06-20 | 39.70 | 33.50 | 36.90 | 0.00 | - | 4 | 260 | 23.74% |
| UNH250815P00570000 | 2024-10-02 1:36PM EDT | 2025-08-15 | 39.73 | 39.05 | 40.85 | 0.00 | - | 8 | 36 | 23.41% |
| UNH250919P00570000 | 2024-09-25 3:45PM EDT | 2025-09-19 | 44.25 | 41.10 | 42.75 | 0.00 | - | 1 | 32 | 23.07% |
| UNH251219P00570000 | 2024-10-01 3:25PM EDT | 2025-12-19 | 47.80 | 46.10 | 51.70 | 0.00 | - | 2 | 33 | 24.14% |
| UNH260116P00570000 | 2024-08-28 11:59AM EDT | 2026-01-16 | 48.20 | 48.40 | 50.95 | 0.00 | - | 1 | 32 | 23.12% |
| UNH260618P00570000 | 2024-10-04 9:32AM EDT | 2026-06-18 | 55.00 | 54.25 | 58.50 | -5.50 | -9.09% | 1 | 3 | 22.62% |
| UNH260717P00570000 | 2024-09-05 1:53PM EDT | 2026-07-17 | 54.70 | 54.90 | 58.90 | 0.00 | - | 1 | 1 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.