UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00580000 | 2024-10-14 1:43PM EDT | 2024-10-18 | 31.59 | 30.40 | 31.55 | +5.94 | +23.16% | 275 | 1,402 | 49.50% |
| UNH241025C00580000 | 2024-10-14 10:39AM EDT | 2024-10-25 | 29.10 | 31.45 | 33.20 | +1.23 | +4.41% | 1 | 67 | 37.01% |
| UNH241101C00580000 | 2024-10-14 10:08AM EDT | 2024-11-01 | 29.29 | 32.25 | 35.10 | -0.11 | -0.37% | 6 | 17 | 33.73% |
| UNH241108C00580000 | 2024-10-08 3:44PM EDT | 2024-11-08 | 27.00 | 37.65 | 40.65 | 0.00 | - | 2 | 8 | 38.88% |
| UNH241115C00580000 | 2024-10-14 11:43AM EDT | 2024-11-15 | 41.18 | 40.90 | 42.00 | +4.78 | +13.13% | 22 | 381 | 36.59% |
| UNH241122C00580000 | 2024-10-14 10:36AM EDT | 2024-11-22 | 39.65 | 40.75 | 44.20 | +5.10 | +14.76% | 4 | 1 | 36.28% |
| UNH241220C00580000 | 2024-10-14 1:39PM EDT | 2024-12-20 | 46.17 | 45.65 | 46.80 | +3.95 | +9.36% | 34 | 449 | 30.55% |
| UNH250117C00580000 | 2024-10-14 1:04PM EDT | 2025-01-17 | 51.70 | 51.20 | 52.40 | +4.50 | +9.53% | 26 | 756 | 30.58% |
| UNH250321C00580000 | 2024-10-11 3:12PM EDT | 2025-03-21 | 56.85 | 60.45 | 62.10 | 0.00 | - | 4 | 152 | 30.20% |
| UNH250620C00580000 | 2024-10-14 11:12AM EDT | 2025-06-20 | 70.85 | 70.70 | 73.65 | +4.61 | +6.96% | 3 | 197 | 30.14% |
| UNH250815C00580000 | 2024-10-14 12:30PM EDT | 2025-08-15 | 77.10 | 74.75 | 79.10 | +9.20 | +13.55% | 2 | 14 | 29.82% |
| UNH250919C00580000 | 2024-10-11 9:40AM EDT | 2025-09-19 | 78.45 | 78.80 | 82.75 | 0.00 | - | 20 | 35 | 29.88% |
| UNH251219C00580000 | 2024-10-11 12:27PM EDT | 2025-12-19 | 84.95 | 86.00 | 91.85 | 0.00 | - | 4 | 106 | 30.16% |
| UNH260116C00580000 | 2024-10-03 2:32PM EDT | 2026-01-16 | 84.00 | 89.40 | 93.65 | 0.00 | - | 3 | 154 | 29.92% |
| UNH260618C00580000 | 2024-09-11 1:09PM EDT | 2026-06-18 | 93.80 | 96.35 | 104.00 | 0.00 | - | 22 | 24 | 29.37% |
| UNH260717C00580000 | 2024-10-07 11:23AM EDT | 2026-07-17 | 98.05 | 105.50 | 109.05 | 0.00 | - | 2 | 93 | 30.35% |
| UNH270115C00580000 | 2024-09-27 11:31AM EDT | 2027-01-15 | 102.08 | 118.05 | 124.25 | 0.00 | - | 1 | 2 | 31.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00580000 | 2024-10-14 1:43PM EDT | 2024-10-18 | 4.10 | 4.30 | 4.65 | -2.90 | -41.43% | 210 | 868 | 51.06% |
| UNH241025P00580000 | 2024-10-14 1:22PM EDT | 2024-10-25 | 5.31 | 5.20 | 5.60 | -3.04 | -36.41% | 5 | 7 | 36.39% |
| UNH241101P00580000 | 2024-10-11 1:14PM EDT | 2024-11-01 | 8.00 | 6.45 | 7.05 | -1.90 | -19.19% | 1 | 19 | 32.26% |
| UNH241108P00580000 | 2024-10-14 12:27PM EDT | 2024-11-08 | 11.10 | 10.40 | 11.25 | -11.50 | -50.88% | 6 | 0 | 35.33% |
| UNH241115P00580000 | 2024-10-14 12:54PM EDT | 2024-11-15 | 12.58 | 12.05 | 12.85 | -2.52 | -16.69% | 16 | 692 | 33.88% |
| UNH241122P00580000 | 2024-10-04 9:58AM EDT | 2024-11-22 | 20.51 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 31.83% |
| UNH241220P00580000 | 2024-10-14 1:11PM EDT | 2024-12-20 | 16.40 | 16.30 | 17.00 | -3.85 | -19.01% | 7 | 426 | 28.04% |
| UNH250117P00580000 | 2024-10-14 1:51PM EDT | 2025-01-17 | 20.15 | 20.15 | 20.25 | -3.00 | -12.96% | 53 | 322 | 26.46% |
| UNH250321P00580000 | 2024-10-14 1:05PM EDT | 2025-03-21 | 26.00 | 25.85 | 26.35 | -3.35 | -11.41% | 5 | 148 | 24.67% |
| UNH250620P00580000 | 2024-10-10 3:24PM EDT | 2025-06-20 | 37.95 | 31.70 | 33.10 | 0.00 | - | 2 | 284 | 23.26% |
| UNH250815P00580000 | 2024-10-04 2:51PM EDT | 2025-08-15 | 44.35 | 35.50 | 39.45 | 0.00 | - | 2 | 27 | 24.04% |
| UNH250919P00580000 | 2024-10-10 2:14PM EDT | 2025-09-19 | 43.40 | 36.70 | 41.30 | 0.00 | - | 2 | 17 | 23.61% |
| UNH251219P00580000 | 2024-10-03 2:31PM EDT | 2025-12-19 | 52.35 | 43.00 | 44.75 | 0.00 | - | 2 | 18 | 22.35% |
| UNH260116P00580000 | 2024-09-18 10:04AM EDT | 2026-01-16 | 56.45 | 44.15 | 46.20 | 0.00 | - | 60 | 59 | 22.22% |
| UNH260618P00580000 | 2024-09-05 10:37AM EDT | 2026-06-18 | 56.60 | 57.20 | 62.60 | 0.00 | - | 2 | 1 | 24.73% |
| UNH260717P00580000 | 2024-08-19 9:30AM EDT | 2026-07-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.