UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00590000 | 2024-10-04 1:54PM EDT | 2024-10-04 | 1.85 | 1.03 | 1.72 | -3.50 | -65.42% | 277 | 727 | 13.55% |
| UNH241011C00590000 | 2024-10-04 1:49PM EDT | 2024-10-11 | 8.44 | 8.20 | 8.60 | -1.58 | -15.77% | 45 | 259 | 24.53% |
| UNH241018C00590000 | 2024-10-04 1:30PM EDT | 2024-10-18 | 18.65 | 17.60 | 18.00 | -1.25 | -6.28% | 14 | 1,010 | 37.62% |
| UNH241025C00590000 | 2024-10-04 11:08AM EDT | 2024-10-25 | 20.85 | 18.10 | 20.10 | +1.60 | +8.31% | 1 | 26 | 34.70% |
| UNH241101C00590000 | 2024-10-04 11:32AM EDT | 2024-11-01 | 21.45 | 20.90 | 21.80 | -1.15 | -5.09% | 6 | 277 | 32.79% |
| UNH241115C00590000 | 2024-10-04 12:39PM EDT | 2024-11-15 | 29.15 | 28.50 | 28.90 | +0.40 | +1.39% | 8 | 1,083 | 35.72% |
| UNH241220C00590000 | 2024-10-04 9:56AM EDT | 2024-12-20 | 35.43 | 33.95 | 34.55 | -0.17 | -0.48% | 1 | 544 | 31.73% |
| UNH250117C00590000 | 2024-10-04 1:02PM EDT | 2025-01-17 | 40.85 | 39.75 | 40.40 | +0.80 | +2.00% | 12 | 2,288 | 31.84% |
| UNH250321C00590000 | 2024-10-03 2:53PM EDT | 2025-03-21 | 49.50 | 47.35 | 48.45 | 0.00 | - | 3 | 113 | 30.26% |
| UNH250620C00590000 | 2024-10-04 10:02AM EDT | 2025-06-20 | 58.00 | 56.90 | 59.15 | 0.00 | - | 3 | 285 | 29.82% |
| UNH250815C00590000 | 2024-10-03 3:33PM EDT | 2025-08-15 | 66.20 | 63.25 | 64.95 | +1.75 | +2.72% | 1 | 18 | 29.71% |
| UNH250919C00590000 | 2024-09-27 11:55AM EDT | 2025-09-19 | 60.40 | 66.05 | 67.80 | 0.00 | - | 5 | 24 | 29.44% |
| UNH251219C00590000 | 2024-09-23 3:18PM EDT | 2025-12-19 | 62.50 | 74.40 | 77.15 | 0.00 | - | 4 | 78 | 29.89% |
| UNH260116C00590000 | 2024-10-03 11:09AM EDT | 2026-01-16 | 77.50 | 77.65 | 79.55 | 0.00 | - | 6 | 242 | 29.89% |
| UNH260618C00590000 | 2024-10-01 11:49AM EDT | 2026-06-18 | 85.90 | 88.45 | 93.25 | 0.00 | - | 2 | 10 | 30.49% |
| UNH260717C00590000 | 2024-09-16 9:48AM EDT | 2026-07-17 | 95.53 | 89.70 | 94.85 | 0.00 | - | 5 | 8 | 30.32% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00590000 | 2024-10-04 1:57PM EDT | 2024-10-04 | 0.70 | 0.70 | 1.01 | -2.76 | -75.00% | 308 | 91 | 8.59% |
| UNH241011P00590000 | 2024-10-04 1:50PM EDT | 2024-10-11 | 7.80 | 7.20 | 7.50 | +0.15 | +1.96% | 25 | 68 | 21.67% |
| UNH241018P00590000 | 2024-10-04 1:42PM EDT | 2024-10-18 | 16.00 | 16.15 | 16.70 | -0.50 | -3.03% | 54 | 758 | 35.11% |
| UNH241025P00590000 | 2024-10-04 12:32PM EDT | 2024-10-25 | 17.80 | 17.30 | 18.25 | +0.90 | +5.33% | 23 | 38 | 31.68% |
| UNH241101P00590000 | 2024-10-04 1:28PM EDT | 2024-11-01 | 17.72 | 18.50 | 19.50 | -2.18 | -10.95% | 2 | 9 | 29.48% |
| UNH241115P00590000 | 2024-10-04 1:51PM EDT | 2024-11-15 | 24.90 | 24.70 | 25.40 | -0.70 | -2.73% | 10 | 838 | 31.52% |
| UNH241220P00590000 | 2024-10-04 11:20AM EDT | 2024-12-20 | 30.15 | 29.55 | 29.90 | -0.09 | -0.30% | 1 | 281 | 27.55% |
| UNH250117P00590000 | 2024-10-04 12:21PM EDT | 2025-01-17 | 33.19 | 33.15 | 33.80 | -0.29 | -0.87% | 3 | 144 | 26.71% |
| UNH250321P00590000 | 2024-10-03 11:56AM EDT | 2025-03-21 | 39.45 | 37.95 | 38.80 | 0.00 | - | 12 | 66 | 24.29% |
| UNH250620P00590000 | 2024-10-03 1:22PM EDT | 2025-06-20 | 46.00 | 43.40 | 45.35 | 0.00 | - | 1 | 170 | 22.90% |
| UNH250815P00590000 | 2024-10-03 3:35PM EDT | 2025-08-15 | 49.00 | 47.45 | 49.25 | 0.00 | - | 2 | 6 | 22.56% |
| UNH250919P00590000 | 2024-10-03 3:34PM EDT | 2025-09-19 | 50.75 | 49.55 | 51.00 | 0.00 | - | 2 | 13 | 22.17% |
| UNH251219P00590000 | 2024-10-01 10:31AM EDT | 2025-12-19 | 55.85 | 54.25 | 56.80 | 0.00 | - | 3 | 13 | 22.02% |
| UNH260116P00590000 | 2024-10-02 3:20PM EDT | 2026-01-16 | 56.36 | 56.25 | 58.05 | 0.00 | - | 8 | 111 | 21.82% |
| UNH260618P00590000 | 2024-09-03 2:03PM EDT | 2026-06-18 | 59.45 | 61.65 | 68.45 | 0.00 | - | 2 | 2 | 22.37% |
| UNH260717P00590000 | 2024-08-29 12:55PM EDT | 2026-07-17 | 59.90 | 64.55 | 70.10 | 0.00 | - | 3 | 5 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.