UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00600000 | 2024-10-04 1:36PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -1.19 | -99.17% | 887 | 1,672 | 14.06% |
| UNH241011C00600000 | 2024-10-04 1:38PM EDT | 2024-10-11 | 4.13 | 4.15 | 4.65 | -1.87 | -31.17% | 67 | 183 | 25.67% |
| UNH241018C00600000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 13.40 | 13.00 | 13.55 | -1.35 | -9.15% | 61 | 1,661 | 38.31% |
| UNH241025C00600000 | 2024-10-04 12:47PM EDT | 2024-10-25 | 15.22 | 14.95 | 15.40 | +2.28 | +17.62% | 2 | 74 | 34.89% |
| UNH241101C00600000 | 2024-10-04 1:28PM EDT | 2024-11-01 | 16.99 | 16.30 | 17.80 | -0.69 | -3.90% | 6 | 29 | 34.05% |
| UNH241108C00600000 | 2024-10-02 3:55PM EDT | 2024-11-08 | 23.25 | 21.35 | 23.00 | 0.00 | - | 2 | 3 | 37.65% |
| UNH241115C00600000 | 2024-10-04 1:42PM EDT | 2024-11-15 | 23.80 | 23.65 | 24.25 | -1.17 | -4.69% | 42 | 975 | 36.01% |
| UNH241220C00600000 | 2024-10-04 1:12PM EDT | 2024-12-20 | 29.70 | 29.35 | 29.80 | -0.30 | -1.00% | 39 | 674 | 31.85% |
| UNH250117C00600000 | 2024-10-04 12:53PM EDT | 2025-01-17 | 35.20 | 34.65 | 35.45 | -1.45 | -3.96% | 13 | 3,351 | 31.78% |
| UNH250321C00600000 | 2024-10-04 11:11AM EDT | 2025-03-21 | 42.54 | 42.45 | 43.50 | -1.56 | -3.54% | 5 | 157 | 30.20% |
| UNH250620C00600000 | 2024-10-03 3:46PM EDT | 2025-06-20 | 55.45 | 52.30 | 55.10 | +1.58 | +2.93% | 2 | 467 | 30.20% |
| UNH250815C00600000 | 2024-10-04 9:38AM EDT | 2025-08-15 | 61.95 | 58.25 | 59.95 | +7.35 | +13.46% | 2 | 24 | 29.61% |
| UNH250919C00600000 | 2024-10-04 11:31AM EDT | 2025-09-19 | 62.45 | 61.10 | 62.85 | +13.35 | +27.19% | 1 | 16 | 29.36% |
| UNH251219C00600000 | 2024-10-02 1:22PM EDT | 2025-12-19 | 71.70 | 69.10 | 72.15 | 0.00 | - | 2 | 68 | 29.77% |
| UNH260116C00600000 | 2024-10-02 10:26AM EDT | 2026-01-16 | 71.00 | 72.55 | 75.30 | 0.00 | - | 2 | 465 | 30.06% |
| UNH260618C00600000 | 2024-10-01 11:41AM EDT | 2026-06-18 | 80.90 | 83.65 | 88.60 | 0.00 | - | 5 | 10 | 30.47% |
| UNH260717C00600000 | 2024-09-26 1:58PM EDT | 2026-07-17 | 72.90 | 85.25 | 90.05 | 0.00 | - | 2 | 389 | 30.26% |
| UNH270115C00600000 | 2024-10-03 12:55PM EDT | 2027-01-15 | 96.21 | 98.50 | 102.80 | 0.00 | - | 1 | 4 | 30.39% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00600000 | 2024-10-04 1:29PM EDT | 2024-10-04 | 8.10 | 8.35 | 9.95 | -3.17 | -28.13% | 15 | 43 | 0.00% |
| UNH241011P00600000 | 2024-10-04 11:49AM EDT | 2024-10-11 | 11.81 | 11.45 | 13.80 | -1.94 | -14.11% | 5 | 21 | 20.51% |
| UNH241018P00600000 | 2024-10-04 12:32PM EDT | 2024-10-18 | 21.35 | 20.20 | 21.55 | +0.20 | +0.95% | 7 | 181 | 32.46% |
| UNH241025P00600000 | 2024-10-02 9:31AM EDT | 2024-10-25 | 19.95 | 22.20 | 24.10 | 0.00 | - | 1 | 5 | 31.33% |
| UNH241101P00600000 | 2024-09-23 12:44PM EDT | 2024-11-01 | 32.75 | 23.00 | 24.30 | 0.00 | - | 2 | 11 | 27.59% |
| UNH241115P00600000 | 2024-10-04 1:35PM EDT | 2024-11-15 | 29.35 | 29.20 | 29.95 | -1.25 | -4.08% | 5 | 314 | 29.75% |
| UNH241220P00600000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 34.80 | 33.95 | 34.55 | -0.55 | -1.56% | 5 | 254 | 26.35% |
| UNH250117P00600000 | 2024-10-03 3:02PM EDT | 2025-01-17 | 37.85 | 37.85 | 38.15 | -1.30 | -3.32% | 1 | 196 | 25.46% |
| UNH250321P00600000 | 2024-10-04 1:35PM EDT | 2025-03-21 | 42.50 | 41.50 | 43.25 | -1.75 | -3.95% | 3 | 106 | 23.36% |
| UNH250620P00600000 | 2024-10-03 3:55PM EDT | 2025-06-20 | 49.55 | 48.15 | 49.80 | 0.00 | - | 4 | 75 | 22.14% |
| UNH250815P00600000 | 2024-09-24 12:18PM EDT | 2025-08-15 | 57.75 | 51.85 | 53.40 | 0.00 | - | 2 | 18 | 21.73% |
| UNH250919P00600000 | 2024-09-17 10:33AM EDT | 2025-09-19 | 55.15 | 53.65 | 55.35 | 0.00 | - | - | 4 | 21.46% |
| UNH251219P00600000 | 2024-10-03 1:21PM EDT | 2025-12-19 | 62.15 | 58.75 | 61.35 | 0.00 | - | 2 | 19 | 21.45% |
| UNH260116P00600000 | 2024-10-03 2:31PM EDT | 2026-01-16 | 62.75 | 60.75 | 62.55 | 0.00 | - | 2 | 83 | 21.25% |
| UNH260618P00600000 | 2024-08-22 12:28PM EDT | 2026-06-18 | 73.65 | 70.20 | 77.85 | 0.00 | - | - | 0 | 23.46% |
| UNH260717P00600000 | 2024-09-16 11:40AM EDT | 2026-07-17 | 70.00 | 67.65 | 72.15 | 0.00 | - | 1 | 2 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.