UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00610000 | 2024-10-04 11:34AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 51 | 1,000 | 24.61% |
| UNH241011C00610000 | 2024-10-04 1:43PM EDT | 2024-10-11 | 1.80 | 1.58 | 1.91 | -1.30 | -41.94% | 83 | 430 | 23.90% |
| UNH241018C00610000 | 2024-10-04 1:43PM EDT | 2024-10-18 | 9.50 | 9.00 | 9.60 | -1.30 | -12.04% | 18 | 1,184 | 37.06% |
| UNH241025C00610000 | 2024-10-04 11:41AM EDT | 2024-10-25 | 11.15 | 10.65 | 11.30 | -0.15 | -1.33% | 2 | 27 | 33.77% |
| UNH241101C00610000 | 2024-10-04 12:32PM EDT | 2024-11-01 | 12.18 | 12.15 | 13.65 | +1.60 | +15.12% | 3 | 33 | 33.17% |
| UNH241108C00610000 | 2024-10-04 12:10PM EDT | 2024-11-08 | 17.67 | 17.00 | 18.50 | +2.12 | +13.63% | 2 | 2 | 36.59% |
| UNH241115C00610000 | 2024-10-04 1:42PM EDT | 2024-11-15 | 19.40 | 19.35 | 19.70 | -0.35 | -1.77% | 14 | 1,090 | 35.01% |
| UNH241220C00610000 | 2024-10-04 1:36PM EDT | 2024-12-20 | 24.85 | 24.65 | 25.00 | -0.50 | -1.97% | 9 | 571 | 30.96% |
| UNH250117C00610000 | 2024-10-04 11:22AM EDT | 2025-01-17 | 29.40 | 30.00 | 30.70 | -1.60 | -5.16% | 4 | 722 | 31.10% |
| UNH250321C00610000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 38.90 | 36.60 | 38.75 | 0.00 | - | 3 | 146 | 29.67% |
| UNH250620C00610000 | 2024-09-27 9:35AM EDT | 2025-06-20 | 50.60 | 47.40 | 49.40 | +12.25 | +31.94% | 2 | 294 | 29.29% |
| UNH250815C00610000 | 2024-10-01 9:44AM EDT | 2025-08-15 | 47.60 | 53.40 | 54.85 | 0.00 | - | 2 | 21 | 29.06% |
| UNH250919C00610000 | 2024-10-03 3:44PM EDT | 2025-09-19 | 57.55 | 55.20 | 58.00 | 0.00 | - | 4 | 12 | 28.93% |
| UNH251219C00610000 | 2024-09-25 9:30AM EDT | 2025-12-19 | 55.50 | 64.30 | 67.25 | 0.00 | - | 1 | 63 | 29.36% |
| UNH260116C00610000 | 2024-09-24 1:15PM EDT | 2026-01-16 | 55.45 | 67.90 | 70.65 | 0.00 | - | 2 | 50 | 29.75% |
| UNH260618C00610000 | 2024-08-22 10:11AM EDT | 2026-06-18 | 70.65 | 65.25 | 70.65 | 0.00 | - | 2 | 4 | 25.83% |
| UNH260717C00610000 | 2024-09-24 9:50AM EDT | 2026-07-17 | 67.75 | 81.40 | 85.60 | 0.00 | - | 2 | 2 | 30.03% |
| UNH270115C00610000 | 2024-09-16 9:48AM EDT | 2027-01-15 | 93.83 | 93.20 | 99.45 | 0.00 | - | - | 5 | 30.48% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00610000 | 2024-10-03 9:41AM EDT | 2024-10-04 | 24.00 | 17.70 | 20.50 | 0.00 | - | 1 | 1 | 35.55% |
| UNH241011P00610000 | 2024-09-04 10:22AM EDT | 2024-10-11 | 17.86 | 15.35 | 20.25 | 0.00 | - | - | 4 | 0.00% |
| UNH241018P00610000 | 2024-10-04 1:16PM EDT | 2024-10-18 | 27.05 | 27.10 | 28.40 | -0.20 | -0.73% | 5 | 195 | 33.48% |
| UNH241115P00610000 | 2024-10-04 12:04PM EDT | 2024-11-15 | 35.25 | 35.05 | 36.20 | -0.28 | -0.79% | 7 | 256 | 30.10% |
| UNH241220P00610000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 40.10 | 39.65 | 40.05 | -0.75 | -1.84% | 31 | 146 | 26.00% |
| UNH250117P00610000 | 2024-10-04 10:17AM EDT | 2025-01-17 | 42.25 | 43.10 | 43.55 | -1.20 | -2.76% | 2 | 71 | 25.13% |
| UNH250321P00610000 | 2024-10-04 10:01AM EDT | 2025-03-21 | 47.10 | 47.50 | 48.70 | -1.45 | -2.99% | 2 | 29 | 23.16% |
| UNH250620P00610000 | 2024-10-03 10:43AM EDT | 2025-06-20 | 55.50 | 53.15 | 55.15 | 0.00 | - | 2 | 76 | 21.95% |
| UNH250815P00610000 | 2024-09-05 10:15AM EDT | 2025-08-15 | 54.15 | 56.85 | 59.00 | 0.00 | - | 2 | 2 | 21.68% |
| UNH250919P00610000 | 2024-09-24 10:32AM EDT | 2025-09-19 | 63.75 | 58.55 | 61.20 | 0.00 | - | 12 | 15 | 21.52% |
| UNH251219P00610000 | 2024-10-02 9:55AM EDT | 2025-12-19 | 62.95 | 63.50 | 66.60 | 0.00 | - | 2 | 13 | 21.27% |
| UNH260116P00610000 | 2024-10-02 2:05PM EDT | 2026-01-16 | 66.90 | 64.95 | 67.60 | 0.00 | - | 3 | 3 | 21.00% |
| UNH260618P00610000 | 2024-08-27 10:12AM EDT | 2026-06-18 | 71.10 | 76.60 | 82.05 | 0.00 | - | 2 | 0 | 22.95% |
| UNH260717P00610000 | 2024-08-23 9:50AM EDT | 2026-07-17 | 76.55 | 76.50 | 82.05 | 0.00 | - | 2 | 1 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.