UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00620000 | 2024-10-04 12:15PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 713 | 35.16% |
| UNH241011C00620000 | 2024-10-04 1:37PM EDT | 2024-10-11 | 0.70 | 0.66 | 0.77 | -0.76 | -52.05% | 1,050 | 160 | 24.32% |
| UNH241018C00620000 | 2024-10-04 9:46AM EDT | 2024-10-18 | 6.59 | 6.20 | 6.60 | -0.26 | -3.80% | 7 | 1,574 | 36.74% |
| UNH241025C00620000 | 2024-10-04 11:58AM EDT | 2024-10-25 | 7.95 | 7.60 | 8.15 | -0.87 | -9.86% | 3 | 51 | 33.57% |
| UNH241101C00620000 | 2024-10-04 1:37PM EDT | 2024-11-01 | 9.20 | 8.80 | 9.65 | -0.20 | -2.13% | 2 | 10 | 31.87% |
| UNH241108C00620000 | 2024-10-04 1:08PM EDT | 2024-11-08 | 13.93 | 13.25 | 14.65 | +5.01 | +56.17% | 1 | 2 | 36.12% |
| UNH241115C00620000 | 2024-10-04 1:47PM EDT | 2024-11-15 | 15.65 | 14.30 | 15.55 | -0.16 | -1.01% | 31 | 330 | 34.25% |
| UNH241220C00620000 | 2024-10-04 10:52AM EDT | 2024-12-20 | 21.53 | 20.25 | 20.75 | +0.48 | +2.28% | 2 | 407 | 30.48% |
| UNH250117C00620000 | 2024-10-03 3:50PM EDT | 2025-01-17 | 27.00 | 25.40 | 26.25 | 0.00 | - | 4 | 600 | 30.64% |
| UNH250321C00620000 | 2024-10-02 2:47PM EDT | 2025-03-21 | 34.10 | 33.00 | 34.20 | -1.25 | -3.54% | 6 | 138 | 29.32% |
| UNH250620C00620000 | 2024-10-04 10:23AM EDT | 2025-06-20 | 44.15 | 42.00 | 44.75 | +0.15 | +0.34% | 2 | 332 | 28.99% |
| UNH250815C00620000 | 2024-10-01 10:09AM EDT | 2025-08-15 | 49.55 | 48.60 | 50.25 | +6.20 | +14.30% | 1 | 20 | 28.82% |
| UNH250919C00620000 | 2024-09-24 10:51AM EDT | 2025-09-19 | 40.20 | 49.05 | 53.35 | 0.00 | - | 2 | 3 | 28.69% |
| UNH251219C00620000 | 2024-09-30 1:09PM EDT | 2025-12-19 | 53.20 | 60.00 | 62.40 | 0.00 | - | 1 | 94 | 29.06% |
| UNH260116C00620000 | 2024-09-27 12:15PM EDT | 2026-01-16 | 56.00 | 63.00 | 65.90 | 0.00 | - | 1 | 288 | 29.50% |
| UNH260618C00620000 | 2024-09-27 11:08AM EDT | 2026-06-18 | 68.35 | 74.30 | 78.95 | 0.00 | - | 2 | 10 | 29.87% |
| UNH260717C00620000 | 2024-09-04 2:43PM EDT | 2026-07-17 | 82.17 | 73.45 | 80.55 | 0.00 | - | 5 | 17 | 29.71% |
| UNH270115C00620000 | 2024-09-16 9:50AM EDT | 2027-01-15 | 89.24 | 88.00 | 94.15 | 0.00 | - | - | 5 | 30.11% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00620000 | 2024-09-16 1:35PM EDT | 2024-10-04 | 32.00 | 25.70 | 31.90 | 0.00 | - | 5 | 0 | 75.05% |
| UNH241011P00620000 | 2024-08-29 1:55PM EDT | 2024-10-11 | 33.20 | 37.50 | 40.95 | 0.00 | - | - | 1 | 56.56% |
| UNH241018P00620000 | 2024-10-01 2:45PM EDT | 2024-10-18 | 39.00 | 34.60 | 36.30 | 0.00 | - | 10 | 64 | 33.80% |
| UNH241115P00620000 | 2024-10-04 10:50AM EDT | 2024-11-15 | 40.12 | 41.30 | 42.30 | -12.23 | -23.36% | 3 | 21 | 28.75% |
| UNH241220P00620000 | 2024-10-02 12:12PM EDT | 2024-12-20 | 47.35 | 45.50 | 46.70 | 0.00 | - | 4 | 11 | 25.77% |
| UNH250117P00620000 | 2024-09-23 12:43PM EDT | 2025-01-17 | 56.85 | 49.10 | 50.55 | 0.00 | - | 8 | 17 | 25.32% |
| UNH250321P00620000 | 2024-10-04 12:31PM EDT | 2025-03-21 | 54.35 | 53.40 | 55.55 | +1.70 | +3.23% | 2 | 15 | 23.30% |
| UNH250620P00620000 | 2024-10-02 10:48AM EDT | 2025-06-20 | 60.10 | 58.50 | 61.20 | 0.00 | - | 4 | 21 | 21.71% |
| UNH250815P00620000 | 2024-09-25 9:48AM EDT | 2025-08-15 | 67.50 | 62.25 | 64.65 | 0.00 | - | 2 | 14 | 21.29% |
| UNH250919P00620000 | 2024-09-17 2:12PM EDT | 2025-09-19 | 68.35 | 64.15 | 66.95 | 0.00 | - | 2 | 3 | 21.22% |
| UNH251219P00620000 | 2024-10-03 1:30PM EDT | 2025-12-19 | 72.15 | 68.90 | 71.80 | 0.00 | - | 8 | 24 | 20.80% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 41.14% |
| UNH260618P00620000 | 2024-09-06 2:03PM EDT | 2026-06-18 | 75.75 | 76.55 | 81.00 | 0.00 | - | 2 | 40 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.