UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:630.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00630000 | 2024-10-03 2:04PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 11 | 249 | 50.00% |
| UNH241011C00630000 | 2024-10-04 1:10PM EDT | 2024-10-11 | 0.29 | 0.24 | 0.67 | -0.29 | -50.00% | 27 | 392 | 28.77% |
| UNH241018C00630000 | 2024-10-04 9:51AM EDT | 2024-10-18 | 4.61 | 4.20 | 4.80 | -0.64 | -12.19% | 5 | 1,508 | 37.20% |
| UNH241025C00630000 | 2024-10-04 1:50PM EDT | 2024-10-25 | 5.40 | 5.40 | 5.70 | -0.30 | -5.26% | 6 | 100 | 32.88% |
| UNH241101C00630000 | 2024-10-04 1:45PM EDT | 2024-11-01 | 6.80 | 6.35 | 6.80 | +0.75 | +12.40% | 5 | 7 | 30.83% |
| UNH241115C00630000 | 2024-10-04 1:24PM EDT | 2024-11-15 | 12.64 | 11.90 | 12.45 | +0.37 | +3.02% | 7 | 385 | 33.74% |
| UNH250117C00630000 | 2024-10-03 3:01PM EDT | 2025-01-17 | 22.75 | 21.50 | 22.40 | 0.00 | - | 5 | 514 | 30.04% |
| UNH250321C00630000 | 2024-10-01 10:07AM EDT | 2025-03-21 | 30.50 | 28.85 | 29.90 | +5.65 | +22.74% | 1 | 80 | 28.67% |
| UNH250620C00630000 | 2024-10-03 10:43AM EDT | 2025-06-20 | 39.95 | 38.35 | 40.35 | 0.00 | - | 2 | 535 | 28.48% |
| UNH250815C00630000 | 2024-10-03 3:45PM EDT | 2025-08-15 | 45.85 | 43.95 | 45.55 | 0.00 | - | 2 | 19 | 28.23% |
| UNH250919C00630000 | 2024-10-02 3:40PM EDT | 2025-09-19 | 50.10 | 46.75 | 50.00 | -0.20 | -0.40% | 2 | 7 | 28.72% |
| UNH251219C00630000 | 2024-10-02 12:01PM EDT | 2025-12-19 | 57.05 | 52.55 | 57.60 | 0.00 | - | 7 | 129 | 28.54% |
| UNH260116C00630000 | 2024-09-23 9:38AM EDT | 2026-01-16 | 49.05 | 56.25 | 61.15 | 0.00 | - | 1 | 800 | 29.01% |
| UNH260618C00630000 | 2024-09-30 1:09PM EDT | 2026-06-18 | 63.35 | 69.75 | 74.65 | 0.00 | - | 2 | 9 | 29.59% |
| UNH260717C00630000 | 2024-09-23 3:57PM EDT | 2026-07-17 | 60.53 | 68.00 | 76.05 | 0.00 | - | 7 | 7 | 29.36% |
| UNH270115C00630000 | 2024-09-27 11:41AM EDT | 2027-01-15 | 78.82 | 83.80 | 89.70 | 0.00 | - | 5 | 5 | 29.81% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004P00630000 | 2024-09-11 9:47AM EDT | 2024-10-04 | 45.92 | 35.70 | 41.70 | 0.00 | - | - | 0 | 95.61% |
| UNH241011P00630000 | 2024-09-04 12:35PM EDT | 2024-10-11 | 35.82 | 37.40 | 42.45 | 0.00 | - | - | 2 | 38.32% |
| UNH241018P00630000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 52.80 | 42.40 | 44.20 | 0.00 | - | 22 | 29 | 34.18% |
| UNH241025P00630000 | 2024-10-03 1:40PM EDT | 2024-10-25 | 44.45 | 42.85 | 44.90 | 0.00 | - | 2 | 1 | 30.03% |
| UNH241115P00630000 | 2024-09-06 12:06PM EDT | 2024-11-15 | 45.50 | 48.25 | 49.70 | 0.00 | - | 1 | 9 | 29.22% |
| UNH250117P00630000 | 2024-08-14 9:43AM EDT | 2025-01-17 | 65.45 | 50.80 | 53.15 | 0.00 | - | 2 | 1 | 21.79% |
| UNH250321P00630000 | 2024-10-04 10:01AM EDT | 2025-03-21 | 58.45 | 59.65 | 61.35 | -2.55 | -4.18% | 2 | 14 | 22.86% |
| UNH250620P00630000 | 2024-10-03 9:45AM EDT | 2025-06-20 | 69.80 | 64.25 | 67.20 | 0.00 | - | 2 | 6 | 21.53% |
| UNH250815P00630000 | 2024-09-30 1:08PM EDT | 2025-08-15 | 71.90 | 68.20 | 70.35 | 0.00 | - | 2 | 2 | 21.02% |
| UNH250919P00630000 | 2024-09-12 11:47AM EDT | 2025-09-19 | 72.70 | 69.65 | 71.90 | 0.00 | - | - | 2 | 20.64% |
| UNH251219P00630000 | 2024-10-02 1:33PM EDT | 2025-12-19 | 75.40 | 74.35 | 80.25 | 0.00 | - | 6 | 8 | 21.68% |
| UNH260116P00630000 | 2024-08-16 3:34PM EDT | 2026-01-16 | 81.90 | 73.00 | 76.75 | 0.00 | - | 2 | 0 | 19.70% |
| UNH260618P00630000 | 2024-09-26 12:52PM EDT | 2026-06-18 | 89.20 | 81.70 | 87.45 | 0.00 | - | - | 1 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.