UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00640000 | 2024-10-14 1:46PM EDT | 2024-10-18 | 2.80 | 2.80 | 3.00 | +0.59 | +28.64% | 568 | 1,203 | 46.84% |
| UNH241025C00640000 | 2024-10-14 1:14PM EDT | 2024-10-25 | 4.00 | 3.90 | 4.25 | +0.90 | +29.03% | 20 | 112 | 34.44% |
| UNH241101C00640000 | 2024-10-14 12:04PM EDT | 2024-11-01 | 5.33 | 5.15 | 5.70 | +1.26 | +30.96% | 3 | 10 | 30.90% |
| UNH241108C00640000 | 2024-10-01 11:53AM EDT | 2024-11-08 | 7.20 | 9.45 | 11.25 | 0.00 | - | - | 2 | 36.69% |
| UNH241115C00640000 | 2024-10-14 1:24PM EDT | 2024-11-15 | 11.42 | 11.40 | 11.80 | +1.67 | +17.13% | 105 | 674 | 33.42% |
| UNH241122C00640000 | 2024-10-09 2:43PM EDT | 2024-11-22 | 8.95 | 11.65 | 13.45 | 0.00 | - | 2 | 4 | 32.64% |
| UNH241220C00640000 | 2024-10-14 1:32PM EDT | 2024-12-20 | 15.85 | 15.60 | 16.05 | +1.75 | +12.41% | 36 | 1,886 | 27.74% |
| UNH250117C00640000 | 2024-10-14 12:57PM EDT | 2025-01-17 | 21.35 | 21.15 | 21.95 | +2.40 | +12.66% | 20 | 697 | 28.38% |
| UNH250321C00640000 | 2024-10-14 12:59PM EDT | 2025-03-21 | 29.70 | 29.90 | 30.80 | +2.75 | +10.20% | 8 | 123 | 27.75% |
| UNH250620C00640000 | 2024-10-10 11:17AM EDT | 2025-06-20 | 36.78 | 40.20 | 41.70 | 0.00 | - | 1 | 292 | 27.64% |
| UNH250815C00640000 | 2024-10-14 12:32PM EDT | 2025-08-15 | 46.20 | 46.10 | 48.15 | +3.00 | +6.94% | 16 | 19 | 27.91% |
| UNH250919C00640000 | 2024-10-14 1:32PM EDT | 2025-09-19 | 49.97 | 49.40 | 51.15 | +17.07 | +51.88% | 2 | 22 | 27.72% |
| UNH251219C00640000 | 2024-10-03 10:42AM EDT | 2025-12-19 | 52.35 | 58.25 | 62.40 | 0.00 | - | 2 | 52 | 28.90% |
| UNH260116C00640000 | 2024-10-14 1:16PM EDT | 2026-01-16 | 62.64 | 61.20 | 64.05 | +5.89 | +10.38% | 1 | 77 | 28.61% |
| UNH260618C00640000 | 2024-09-23 1:22PM EDT | 2026-06-18 | 54.45 | 72.95 | 78.40 | 0.00 | - | 2 | 6 | 29.36% |
| UNH260717C00640000 | 2024-09-03 1:44PM EDT | 2026-07-17 | 69.37 | 67.55 | 72.05 | 0.00 | - | 2 | 13 | 26.71% |
| UNH270115C00640000 | 2024-10-03 3:56PM EDT | 2027-01-15 | 81.92 | 88.55 | 93.55 | 0.00 | - | 5 | 0 | 29.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00640000 | 2024-10-14 10:10AM EDT | 2024-10-18 | 42.95 | 34.35 | 35.85 | -0.25 | -0.58% | 1 | 15 | 44.76% |
| UNH241115P00640000 | 2024-10-14 11:05AM EDT | 2024-11-15 | 44.55 | 41.15 | 43.05 | -17.75 | -28.49% | 13 | 5 | 30.34% |
| UNH241220P00640000 | 2024-10-10 1:11PM EDT | 2024-12-20 | 55.70 | 45.15 | 46.35 | 0.00 | - | 2 | 4 | 24.71% |
| UNH250117P00640000 | 2024-10-10 1:10PM EDT | 2025-01-17 | 58.50 | 48.65 | 50.65 | 0.00 | - | 4 | 6 | 24.55% |
| UNH250321P00640000 | 2024-10-11 2:56PM EDT | 2025-03-21 | 60.20 | 53.30 | 55.10 | 0.00 | - | 2 | 19 | 22.02% |
| UNH250620P00640000 | 2024-10-10 1:10PM EDT | 2025-06-20 | 69.40 | 59.85 | 62.00 | 0.00 | - | 6 | 5 | 21.12% |
| UNH250815P00640000 | 2024-10-14 1:36PM EDT | 2025-08-15 | 64.80 | 60.90 | 65.35 | -15.60 | -19.40% | 4 | 4 | 20.64% |
| UNH250919P00640000 | 2024-10-14 12:29PM EDT | 2025-09-19 | 67.20 | 64.95 | 67.60 | -12.55 | -15.74% | 6 | 1 | 20.53% |
| UNH251219P00640000 | 2024-10-02 1:33PM EDT | 2025-12-19 | 81.10 | 69.95 | 72.85 | 0.00 | - | - | 7 | 20.26% |
| UNH260116P00640000 | 2024-10-10 3:25PM EDT | 2026-01-16 | 80.60 | 71.55 | 74.05 | 0.00 | - | 36 | 19 | 20.08% |
| UNH260717P00640000 | 2024-10-09 11:37AM EDT | 2026-07-17 | 91.79 | 79.90 | 84.05 | 0.00 | - | 1 | 4 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.