UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00650000 | 2024-10-02 3:18PM EDT | 2024-10-04 | 0.02 | 0.00 | 1.50 | 0.00 | - | 136 | 134 | 111.87% |
| UNH241011C00650000 | 2024-10-04 11:08AM EDT | 2024-10-11 | 0.11 | 0.01 | 0.40 | -0.13 | -54.17% | 13 | 233 | 35.16% |
| UNH241018C00650000 | 2024-10-04 1:42PM EDT | 2024-10-18 | 1.80 | 1.79 | 2.09 | -0.65 | -26.53% | 282 | 1,501 | 36.62% |
| UNH241025C00650000 | 2024-10-04 11:55AM EDT | 2024-10-25 | 2.74 | 2.50 | 2.95 | -0.31 | -10.16% | 30 | 67 | 33.30% |
| UNH241101C00650000 | 2024-10-02 1:41PM EDT | 2024-11-01 | 4.01 | 3.05 | 3.65 | 0.00 | - | 1 | 5 | 30.93% |
| UNH241115C00650000 | 2024-10-04 1:37PM EDT | 2024-11-15 | 7.75 | 7.35 | 7.65 | -0.10 | -1.27% | 14 | 291 | 32.96% |
| UNH250117C00650000 | 2024-10-04 1:50PM EDT | 2025-01-17 | 15.90 | 15.75 | 16.30 | -0.70 | -4.22% | 1 | 1,730 | 29.42% |
| UNH250321C00650000 | 2024-10-03 12:16PM EDT | 2025-03-21 | 23.00 | 22.15 | 23.35 | 0.00 | - | 1 | 117 | 28.21% |
| UNH250620C00650000 | 2024-10-02 3:52PM EDT | 2025-06-20 | 33.50 | 31.10 | 32.70 | 0.00 | - | 2 | 154 | 27.74% |
| UNH250815C00650000 | 2024-10-03 3:11PM EDT | 2025-08-15 | 37.65 | 36.60 | 38.90 | 0.00 | - | 200 | 214 | 28.09% |
| UNH250919C00650000 | 2024-09-20 9:30AM EDT | 2025-09-19 | 29.65 | 39.15 | 41.00 | 0.00 | - | 2 | 16 | 27.59% |
| UNH251219C00650000 | 2024-10-01 3:13PM EDT | 2025-12-19 | 43.30 | 47.35 | 49.75 | 0.00 | - | 2 | 44 | 28.02% |
| UNH260116C00650000 | 2024-09-19 10:01AM EDT | 2026-01-16 | 52.92 | 50.60 | 52.60 | +7.97 | +17.73% | 1 | 126 | 28.25% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00650000 | 2024-10-02 1:55PM EDT | 2024-10-18 | 59.57 | 58.10 | 62.45 | 0.00 | - | 2 | 0 | 38.98% |
| UNH241115P00650000 | 2024-09-04 3:00PM EDT | 2024-11-15 | 55.35 | 63.65 | 65.30 | 0.00 | - | 1 | 68 | 29.08% |
| UNH250117P00650000 | 2024-10-02 1:23PM EDT | 2025-01-17 | 68.15 | 69.20 | 70.85 | 0.00 | - | 2 | 92 | 24.47% |
| UNH250321P00650000 | 2024-10-02 10:48AM EDT | 2025-03-21 | 72.90 | 72.90 | 74.60 | 0.00 | - | 6 | 4 | 22.21% |
| UNH250620P00650000 | 2024-09-24 3:15PM EDT | 2025-06-20 | 85.35 | 77.35 | 79.95 | 0.00 | - | 1 | 1 | 20.98% |
| UNH250919P00650000 | 2024-09-30 1:07PM EDT | 2025-09-19 | 86.65 | 81.80 | 84.65 | 0.00 | - | 6 | 4 | 20.28% |
| UNH260116P00650000 | 2024-09-04 2:33PM EDT | 2026-01-16 | 81.58 | 88.15 | 90.85 | 0.00 | - | 1 | 25 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.