UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:660.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241004C00660000 | 2024-10-01 9:42AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 34 | 81.25% |
| UNH241011C00660000 | 2024-10-03 1:53PM EDT | 2024-10-11 | 0.42 | 0.01 | 1.60 | 0.00 | - | 24 | 26 | 52.39% |
| UNH241018C00660000 | 2024-10-04 9:47AM EDT | 2024-10-18 | 1.60 | 1.11 | 1.46 | -0.01 | -0.62% | 5 | 277 | 37.46% |
| UNH241025C00660000 | 2024-10-03 3:39PM EDT | 2024-10-25 | 2.24 | 1.30 | 2.04 | 0.00 | - | 658 | 91 | 33.53% |
| UNH241101C00660000 | 2024-10-03 2:52PM EDT | 2024-11-01 | 2.66 | 2.18 | 2.68 | 0.00 | - | 6 | 4 | 31.37% |
| UNH241115C00660000 | 2024-10-04 11:47AM EDT | 2024-11-15 | 6.15 | 5.60 | 6.00 | 0.00 | - | 5 | 208 | 33.02% |
| UNH241220C00660000 | 2024-10-04 9:38AM EDT | 2024-12-20 | 10.78 | 9.20 | 9.80 | +0.98 | +10.00% | 1 | 517 | 29.49% |
| UNH250117C00660000 | 2024-10-03 3:35PM EDT | 2025-01-17 | 14.10 | 13.20 | 13.75 | 0.00 | - | 8 | 830 | 29.25% |
| UNH250321C00660000 | 2024-10-02 9:52AM EDT | 2025-03-21 | 19.75 | 18.45 | 20.30 | 0.00 | - | 15 | 78 | 27.95% |
| UNH250620C00660000 | 2024-10-02 9:59AM EDT | 2025-06-20 | 27.45 | 27.60 | 29.40 | 0.00 | - | 6 | 200 | 27.55% |
| UNH250815C00660000 | 2024-09-27 11:05AM EDT | 2025-08-15 | 28.55 | 33.25 | 34.55 | 0.00 | - | 2 | 14 | 27.48% |
| UNH250919C00660000 | 2024-09-13 12:51PM EDT | 2025-09-19 | 37.30 | 35.95 | 37.60 | 0.00 | - | - | 9 | 27.45% |
| UNH251219C00660000 | 2024-10-02 11:29AM EDT | 2025-12-19 | 45.15 | 44.10 | 47.85 | 0.00 | - | 15 | 38 | 28.54% |
| UNH260116C00660000 | 2024-09-11 3:52PM EDT | 2026-01-16 | 46.74 | 47.40 | 48.95 | 0.00 | - | 3 | 65 | 28.09% |
| UNH260618C00660000 | 2024-10-01 11:41AM EDT | 2026-06-18 | 55.15 | 56.65 | 61.75 | 0.00 | - | 2 | 133 | 28.61% |
| UNH260717C00660000 | 2024-10-03 2:16PM EDT | 2026-07-17 | 61.00 | 58.05 | 63.15 | 0.00 | - | 7 | 8 | 28.41% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00660000 | 2024-09-10 12:54PM EDT | 2024-10-18 | 60.25 | 68.90 | 72.50 | 0.00 | - | - | 0 | 42.54% |
| UNH241115P00660000 | 2024-09-03 2:50PM EDT | 2024-11-15 | 66.65 | 68.85 | 72.85 | 0.00 | - | 2 | 6 | 26.07% |
| UNH241220P00660000 | 2024-10-02 2:00PM EDT | 2024-12-20 | 74.65 | 74.50 | 76.45 | 0.00 | - | 6 | 2 | 25.09% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 108.25% |
| UNH250321P00660000 | 2024-09-30 10:21AM EDT | 2025-03-21 | 83.45 | 80.05 | 82.25 | 0.00 | - | 2 | 3 | 21.98% |
| UNH250620P00660000 | 2024-10-04 12:31PM EDT | 2025-06-20 | 86.15 | 84.30 | 87.05 | -2.25 | -2.55% | 2 | 4 | 20.65% |
| UNH250815P00660000 | 2024-09-30 12:40PM EDT | 2025-08-15 | 91.65 | 87.50 | 89.50 | 0.00 | - | 2 | 2 | 20.02% |
| UNH250919P00660000 | 2024-09-30 1:07PM EDT | 2025-09-19 | 93.65 | 88.20 | 90.80 | 0.00 | - | 6 | 3 | 19.64% |
| UNH251219P00660000 | 2024-10-02 9:55AM EDT | 2025-12-19 | 91.90 | 92.45 | 95.85 | 0.00 | - | 2 | 2 | 19.66% |
© 2024 Yahoo. Todos los derechos reservados.