UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:680.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00680000 | 2024-10-03 10:15AM EDT | 2024-10-18 | 0.85 | 0.41 | 1.47 | 0.00 | - | 137 | 162 | 44.63% |
| UNH241025C00680000 | 2024-09-12 1:51PM EDT | 2024-10-25 | 1.23 | 0.68 | 1.09 | 0.00 | - | - | 131 | 34.63% |
| UNH241101C00680000 | 2024-10-02 3:38PM EDT | 2024-11-01 | 1.61 | 0.32 | 1.47 | 0.00 | - | 12 | 12 | 32.10% |
| UNH241115C00680000 | 2024-10-03 3:42PM EDT | 2024-11-15 | 3.68 | 3.00 | 3.45 | 0.00 | - | 6 | 48 | 32.44% |
| UNH241220C00680000 | 2024-10-02 10:00AM EDT | 2024-12-20 | 5.25 | 6.00 | 6.50 | 0.00 | - | 1 | 89 | 29.14% |
| UNH250117C00680000 | 2024-10-03 3:04PM EDT | 2025-01-17 | 10.05 | 9.30 | 9.70 | 0.00 | - | 30 | 619 | 28.78% |
| UNH250321C00680000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 14.95 | 14.00 | 14.85 | -0.75 | -4.78% | 2 | 123 | 27.05% |
| UNH250620C00680000 | 2024-10-03 2:04PM EDT | 2025-06-20 | 23.08 | 21.80 | 23.65 | 0.00 | - | 1 | 288 | 27.05% |
| UNH250815C00680000 | 2024-09-20 11:56AM EDT | 2025-08-15 | 19.80 | 26.65 | 28.15 | 0.00 | - | 1 | 8 | 26.83% |
| UNH250919C00680000 | 2024-09-12 1:16PM EDT | 2025-09-19 | 29.35 | 29.60 | 30.60 | 0.00 | - | - | 2 | 26.62% |
| UNH251219C00680000 | 2024-10-02 11:29AM EDT | 2025-12-19 | 38.85 | 37.35 | 38.55 | 0.00 | - | 7 | 40 | 27.00% |
| UNH260116C00680000 | 2024-09-05 3:40PM EDT | 2026-01-16 | 41.77 | 39.75 | 41.70 | 0.00 | - | 1 | 50 | 27.42% |
| UNH260618C00680000 | 2024-09-23 9:55AM EDT | 2026-06-18 | 41.50 | 50.90 | 53.70 | 0.00 | - | 2 | 35 | 27.83% |
| UNH260717C00680000 | 2024-08-22 3:18PM EDT | 2026-07-17 | 44.95 | 40.40 | 45.95 | 0.00 | - | 2 | 5 | 24.68% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00680000 | 2024-10-03 10:04AM EDT | 2024-10-18 | 91.83 | 86.60 | 92.35 | 0.00 | - | 2 | 0 | 52.69% |
| UNH241101P00680000 | 2024-09-27 11:41AM EDT | 2024-11-01 | 98.35 | 86.05 | 92.65 | 0.00 | - | 2 | 0 | 38.89% |
| UNH241115P00680000 | 2024-10-02 12:13PM EDT | 2024-11-15 | 92.65 | 89.75 | 94.05 | 0.00 | - | 2 | 1 | 35.35% |
| UNH250117P00680000 | 2024-10-02 1:24PM EDT | 2025-01-17 | 91.90 | 93.80 | 97.10 | 0.00 | - | 2 | 51 | 26.50% |
| UNH250321P00680000 | 2024-10-04 12:31PM EDT | 2025-03-21 | 97.05 | 96.20 | 98.65 | +1.30 | +1.36% | 2 | 3 | 22.42% |
| UNH250620P00680000 | 2024-09-30 1:30PM EDT | 2025-06-20 | 104.55 | 99.60 | 102.75 | 0.00 | - | 4 | 4 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.