UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00700000 | 2024-10-03 10:06AM EDT | 2024-10-18 | 0.44 | 0.03 | 0.50 | 0.00 | - | 2 | 140 | 42.85% |
| UNH241115C00700000 | 2024-10-03 12:48PM EDT | 2024-11-15 | 2.06 | 1.85 | 2.12 | 0.00 | - | 2 | 27 | 33.27% |
| UNH241220C00700000 | 2024-10-03 1:16PM EDT | 2024-12-20 | 4.08 | 3.85 | 4.50 | 0.00 | - | 10 | 59 | 29.83% |
| UNH250117C00700000 | 2024-10-04 10:11AM EDT | 2025-01-17 | 7.25 | 6.50 | 7.00 | +0.40 | +5.84% | 1 | 752 | 29.17% |
| UNH250321C00700000 | 2024-10-03 2:30PM EDT | 2025-03-21 | 11.35 | 10.55 | 11.35 | 0.00 | - | 1 | 199 | 27.25% |
| UNH250620C00700000 | 2024-10-04 12:08PM EDT | 2025-06-20 | 18.57 | 17.50 | 18.95 | -0.10 | -0.54% | 2 | 196 | 26.98% |
| UNH250815C00700000 | 2024-09-10 11:38AM EDT | 2025-08-15 | 26.80 | 22.25 | 23.25 | 0.00 | - | 2 | 11 | 26.83% |
| UNH250919C00700000 | 2024-09-12 11:49AM EDT | 2025-09-19 | 25.63 | 23.15 | 25.60 | +2.33 | +10.00% | 2 | 4 | 26.63% |
| UNH251219C00700000 | 2024-10-02 10:55AM EDT | 2025-12-19 | 31.50 | 31.80 | 33.55 | 0.00 | - | 1 | 42 | 27.17% |
| UNH260116C00700000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 37.10 | 34.95 | 37.55 | +3.30 | +9.76% | 2 | 373 | 27.98% |
| UNH260618C00700000 | 2024-10-01 11:41AM EDT | 2026-06-18 | 42.15 | 45.15 | 48.65 | 0.00 | - | 2 | 20 | 28.12% |
| UNH260717C00700000 | 2024-10-03 1:57PM EDT | 2026-07-17 | 47.60 | 45.30 | 49.65 | 0.00 | - | 2 | 16 | 27.81% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00700000 | 2024-10-02 1:55PM EDT | 2024-10-18 | 108.57 | 105.70 | 112.15 | 0.00 | - | 2 | 0 | 52.72% |
| UNH241101P00700000 | 2024-09-27 11:43AM EDT | 2024-11-01 | 119.50 | 105.70 | 112.40 | 0.00 | - | 2 | 0 | 39.15% |
| UNH241115P00700000 | 2024-09-27 11:15AM EDT | 2024-11-15 | 120.35 | 106.65 | 112.25 | 0.00 | - | 2 | 0 | 31.57% |
| UNH241220P00700000 | 2024-10-03 12:59PM EDT | 2024-12-20 | 111.90 | 107.15 | 113.20 | 0.00 | - | 6 | 1 | 25.96% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 105.37% |
| UNH250321P00700000 | 2024-10-04 10:01AM EDT | 2025-03-21 | 111.15 | 112.40 | 114.90 | -0.25 | -0.22% | 2 | 1 | 20.06% |
| UNH250620P00700000 | 2024-10-04 9:37AM EDT | 2025-06-20 | 113.70 | 113.80 | 119.45 | -7.50 | -6.19% | 2 | 5 | 20.16% |
© 2024 Yahoo. Todos los derechos reservados.