UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00720000 | 2024-10-14 12:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.07 | -0.08 | -61.54% | 189 | 172 | 52.73% |
| UNH241108C00720000 | 2024-10-11 1:41PM EDT | 2024-11-08 | 0.90 | 0.01 | 1.00 | 0.00 | - | - | 4 | 36.22% |
| UNH241115C00720000 | 2024-10-14 1:32PM EDT | 2024-11-15 | 1.15 | 1.07 | 1.16 | -0.08 | -6.50% | 15 | 11 | 33.06% |
| UNH241122C00720000 | 2024-10-11 3:30PM EDT | 2024-11-22 | 1.23 | 1.16 | 1.63 | 0.00 | - | - | 8 | 32.15% |
| UNH241220C00720000 | 2024-10-14 11:28AM EDT | 2024-12-20 | 2.57 | 2.10 | 2.59 | +0.28 | +12.23% | 6 | 376 | 27.33% |
| UNH250117C00720000 | 2024-10-11 9:48AM EDT | 2025-01-17 | 4.45 | 4.40 | 4.75 | 0.00 | - | 1 | 260 | 26.90% |
| UNH250321C00720000 | 2024-10-11 10:49AM EDT | 2025-03-21 | 8.65 | 8.65 | 9.60 | 0.00 | - | 2 | 105 | 26.04% |
| UNH250620C00720000 | 2024-10-10 2:07PM EDT | 2025-06-20 | 14.85 | 15.90 | 17.40 | 0.00 | - | 1 | 74 | 26.07% |
| UNH250815C00720000 | 2024-09-13 3:59PM EDT | 2025-08-15 | 18.25 | 17.50 | 20.45 | 0.00 | - | 1 | 2 | 25.26% |
| UNH250919C00720000 | 2024-10-04 10:51AM EDT | 2025-09-19 | 20.97 | 21.85 | 24.00 | 0.00 | - | 2 | 2 | 25.73% |
| UNH251219C00720000 | 2024-10-09 11:47AM EDT | 2025-12-19 | 25.92 | 26.35 | 32.50 | 0.00 | - | 1 | 21 | 26.52% |
| UNH260116C00720000 | 2024-09-24 10:00AM EDT | 2026-01-16 | 21.25 | 33.10 | 34.75 | 0.00 | - | 1 | 46 | 26.61% |
| UNH260618C00720000 | 2024-09-24 1:59PM EDT | 2026-06-18 | 30.10 | 43.35 | 48.30 | 0.00 | - | 2 | 26 | 27.65% |
| UNH260717C00720000 | 2024-07-17 9:30AM EDT | 2026-07-17 | 25.50 | 32.00 | 40.90 | 0.00 | - | - | 3 | 24.58% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00720000 | 2024-09-27 11:08AM EDT | 2024-10-18 | 140.60 | 110.45 | 117.10 | 0.00 | - | 2 | 0 | 82.06% |
| UNH241101P00720000 | 2024-09-27 11:46AM EDT | 2024-11-01 | 138.45 | 109.25 | 117.15 | 0.00 | - | 2 | 0 | 58.98% |
| UNH241115P00720000 | 2024-09-27 11:17AM EDT | 2024-11-15 | 139.95 | 109.50 | 117.35 | 0.00 | - | 2 | 0 | 45.32% |
| UNH241220P00720000 | 2024-09-27 11:28AM EDT | 2024-12-20 | 137.90 | 110.00 | 117.65 | 0.00 | - | 2 | 0 | 32.15% |
| UNH250117P00720000 | 2024-10-14 11:38AM EDT | 2025-01-17 | 115.50 | 111.85 | 118.30 | -7.30 | -5.94% | 2 | 1 | 28.06% |
| UNH250321P00720000 | 2024-10-11 10:38AM EDT | 2025-03-21 | 123.75 | 114.90 | 118.50 | 0.00 | - | 6 | 2 | 22.05% |
| UNH250620P00720000 | 2024-10-14 11:52AM EDT | 2025-06-20 | 120.10 | 116.15 | 123.00 | -5.90 | -4.68% | 2 | 3 | 21.24% |
| UNH250815P00720000 | 2024-10-14 11:16AM EDT | 2025-08-15 | 122.40 | 118.40 | 121.80 | -17.75 | -12.66% | 2 | 2 | 18.39% |
| UNH250919P00720000 | 2024-10-11 2:29PM EDT | 2025-09-19 | 127.85 | 119.70 | 123.20 | 0.00 | - | 2 | 4 | 18.32% |
| UNH251219P00720000 | 2024-10-11 2:28PM EDT | 2025-12-19 | 130.85 | 122.95 | 126.80 | 0.00 | - | 2 | 2 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.