U.S. markets open in 1 hour 32 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
493.10+0.79 (+0.16%)
Al cierre: 04:00PM EDT
493.49 +0.39 (+0.08%)
Antes de la apertura del mercado: 07:52AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UNH240328C003200002024-03-25 3:30PM EDT320.00165.660.000.000.00--20.00%
UNH240328C004000002024-02-29 2:40PM EDT400.0093.600.000.000.00--00.00%
UNH240328C004200002024-03-21 9:34AM EDT420.0073.000.000.000.00-10100.00%
UNH240328C004300002024-03-25 10:51AM EDT430.0058.400.000.000.00-110.00%
UNH240328C004350002024-03-07 12:31PM EDT435.0043.800.000.000.00-100.00%
UNH240328C004400002024-03-27 11:38AM EDT440.0052.130.000.000.00-790.00%
UNH240328C004500002024-03-11 11:36AM EDT450.0040.850.000.000.00-110.00%
UNH240328C004600002024-03-11 10:30AM EDT460.0024.650.000.000.00-20210.00%
UNH240328C004625002024-03-11 10:30AM EDT462.5022.550.000.000.00-20200.00%
UNH240328C004650002024-03-27 2:05PM EDT465.0029.050.000.000.00-1550.00%
UNH240328C004700002024-03-27 2:31PM EDT470.0023.590.000.000.00-11160.00%
UNH240328C004750002024-03-26 12:47PM EDT475.0018.630.000.000.00-2280.00%
UNH240328C004775002024-03-27 12:33PM EDT477.5014.950.000.000.00-1210.00%
UNH240328C004800002024-03-27 2:08PM EDT480.0013.930.000.000.00-551420.00%
UNH240328C004825002024-03-27 10:14AM EDT482.5012.520.000.000.00-1630.00%
UNH240328C004850002024-03-27 2:31PM EDT485.008.960.000.000.00-132020.00%
UNH240328C004875002024-03-27 3:18PM EDT487.505.360.000.000.00-151580.00%
UNH240328C004900002024-03-27 3:50PM EDT490.003.600.000.000.00-653110.00%
UNH240328C004925002024-03-27 3:54PM EDT492.502.200.000.000.00-1501820.00%
UNH240328C004950002024-03-27 3:59PM EDT495.001.030.000.000.00-8229961.56%
UNH240328C004975002024-03-27 3:58PM EDT497.500.470.000.000.00-5463843.13%
UNH240328C005000002024-03-27 3:53PM EDT500.000.150.000.000.00-8071,3006.25%
UNH240328C005025002024-03-27 3:44PM EDT502.500.090.000.000.00-5108546.25%
UNH240328C005050002024-03-27 3:59PM EDT505.000.050.000.000.00-21969812.50%
UNH240328C005075002024-03-27 3:39PM EDT507.500.120.000.000.00-4116012.50%
UNH240328C005100002024-03-27 3:01PM EDT510.000.020.000.000.00-4144112.50%
UNH240328C005150002024-03-27 3:34PM EDT515.000.040.000.000.00-728225.00%
UNH240328C005200002024-03-27 3:21PM EDT520.000.020.000.000.00-1034225.00%
UNH240328C005250002024-03-27 3:21PM EDT525.000.010.000.000.00-737425.00%
UNH240328C005300002024-03-26 1:07PM EDT530.000.020.000.000.00-1246325.00%
UNH240328C005350002024-03-26 11:58AM EDT535.000.010.000.000.00-416525.00%
UNH240328C005400002024-03-27 12:12PM EDT540.000.100.000.000.00-18150.00%
UNH240328C005450002024-03-11 11:58AM EDT545.000.290.000.000.00-3112550.00%
UNH240328C005500002024-03-26 10:44AM EDT550.000.090.000.000.00-114150.00%
UNH240328C005550002024-03-26 10:44AM EDT555.000.140.000.000.00-117150.00%
UNH240328C005600002024-03-13 2:34PM EDT560.000.200.000.000.00-27450.00%
UNH240328C005650002024-03-25 10:48AM EDT565.000.490.000.000.00-14950.00%
UNH240328C005700002024-02-20 12:05PM EDT570.000.820.000.630.00--4137.70%
UNH240328C005750002024-02-28 10:40AM EDT575.000.260.000.000.00-71250.00%
UNH240328C005850002024-02-27 4:55PM EDT585.000.300.000.000.00--150.00%
UNH240328C006000002024-03-14 9:38AM EDT600.000.580.000.000.00-7650.00%
UNH240328C006600002024-03-22 3:04PM EDT660.000.150.000.000.00-2350.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UNH240328P003000002024-03-22 2:31PM EDT300.000.050.000.000.00-3450.00%
UNH240328P003300002024-03-12 3:01PM EDT330.000.110.000.000.00--150.00%
UNH240328P003700002024-03-06 4:14PM EDT370.000.180.000.000.00-2250.00%
UNH240328P003800002024-03-05 4:50PM EDT380.000.150.000.000.00--150.00%
UNH240328P003850002024-03-06 4:14PM EDT385.000.220.000.000.00-2350.00%
UNH240328P003900002024-03-12 9:48AM EDT390.000.170.000.000.00--350.00%
UNH240328P004000002024-03-01 2:24PM EDT400.000.300.000.000.00-1250.00%
UNH240328P004050002024-03-20 2:24PM EDT405.000.030.000.000.00-2150.00%
UNH240328P004100002024-02-29 11:10AM EDT410.000.280.000.000.00--050.00%
UNH240328P004150002024-03-05 1:14PM EDT415.000.420.000.000.00-11150.00%
UNH240328P004200002024-03-27 9:33AM EDT420.000.010.000.000.00-15150.00%
UNH240328P004250002024-03-21 3:30PM EDT425.000.050.000.000.00-1750.00%
UNH240328P004300002024-03-27 1:32PM EDT430.000.030.000.000.00-209850.00%
UNH240328P004350002024-03-15 12:09PM EDT435.000.160.000.000.00-18350.00%
UNH240328P004400002024-03-27 1:36PM EDT440.000.010.000.000.00-114550.00%
UNH240328P004450002024-03-21 3:30PM EDT445.000.100.000.000.00-63850.00%
UNH240328P004500002024-03-27 12:05PM EDT450.000.050.000.000.00-1027950.00%
UNH240328P004550002024-03-26 1:12PM EDT455.000.060.000.000.00-4120425.00%
UNH240328P004600002024-03-26 9:56AM EDT460.000.130.000.000.00-113625.00%
UNH240328P004625002024-03-27 12:54PM EDT462.500.030.000.000.00-13425.00%
UNH240328P004650002024-03-27 3:58PM EDT465.000.040.000.000.00-829325.00%
UNH240328P004675002024-03-26 3:49PM EDT467.500.130.000.000.00-25125.00%
UNH240328P004700002024-03-27 2:56PM EDT470.000.050.000.000.00-5438925.00%
UNH240328P004725002024-03-27 1:20PM EDT472.500.060.000.000.00-2613125.00%
UNH240328P004750002024-03-27 3:35PM EDT475.000.060.000.000.00-1944112.50%
UNH240328P004775002024-03-27 3:38PM EDT477.500.150.000.000.00-416612.50%
UNH240328P004800002024-03-27 3:54PM EDT480.000.110.000.000.00-8362012.50%
UNH240328P004825002024-03-27 3:56PM EDT482.500.130.000.000.00-2081112.50%
UNH240328P004850002024-03-27 3:54PM EDT485.000.230.000.000.00-902426.25%
UNH240328P004875002024-03-27 3:58PM EDT487.500.350.000.000.00-1271596.25%
UNH240328P004900002024-03-27 3:56PM EDT490.000.700.000.000.00-1232473.13%
UNH240328P004925002024-03-27 3:56PM EDT492.501.560.000.000.00-1162370.78%
UNH240328P004950002024-03-27 3:57PM EDT495.003.000.000.000.00-822650.00%
UNH240328P004975002024-03-27 3:35PM EDT497.505.500.000.000.00-33450.00%
UNH240328P005000002024-03-27 2:53PM EDT500.007.030.000.000.00-518200.00%
UNH240328P005050002024-03-27 1:31PM EDT505.0011.140.000.000.00-12340.00%
UNH240328P005075002024-03-27 12:39PM EDT507.5014.550.000.000.00-220.00%
UNH240328P005100002024-03-27 3:46PM EDT510.0017.750.000.000.00-116760.00%
UNH240328P005150002024-03-27 3:46PM EDT515.0022.750.000.000.00-40170.00%
UNH240328P005200002024-03-27 3:46PM EDT520.0028.000.000.000.00-71170.00%
UNH240328P005250002024-03-27 3:46PM EDT525.0032.500.000.000.00-71160.00%
UNH240328P005300002024-03-15 11:49AM EDT530.0040.000.000.000.00-1000.00%
UNH240328P005350002024-03-12 11:03AM EDT535.0044.800.000.000.00-200.00%
UNH240328P005600002024-02-21 11:57AM EDT560.0042.2565.6572.250.00-10180.66%
UNH240328P005650002024-03-08 4:41PM EDT565.0084.910.000.000.00-100.00%
UNH240328P005700002024-03-08 4:41PM EDT570.0089.930.000.000.00-100.00%