Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328C00320000 | 2024-03-25 3:30PM EDT | 320.00 | 165.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
UNH240328C00400000 | 2024-02-29 2:40PM EDT | 400.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH240328C00420000 | 2024-03-21 9:34AM EDT | 420.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
UNH240328C00430000 | 2024-03-25 10:51AM EDT | 430.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UNH240328C00435000 | 2024-03-07 12:31PM EDT | 435.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240328C00440000 | 2024-03-27 11:38AM EDT | 440.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
UNH240328C00450000 | 2024-03-11 11:36AM EDT | 450.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UNH240328C00460000 | 2024-03-11 10:30AM EDT | 460.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
UNH240328C00462500 | 2024-03-11 10:30AM EDT | 462.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
UNH240328C00465000 | 2024-03-27 2:05PM EDT | 465.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
UNH240328C00470000 | 2024-03-27 2:31PM EDT | 470.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
UNH240328C00475000 | 2024-03-26 12:47PM EDT | 475.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
UNH240328C00477500 | 2024-03-27 12:33PM EDT | 477.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
UNH240328C00480000 | 2024-03-27 2:08PM EDT | 480.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 55 | 142 | 0.00% |
UNH240328C00482500 | 2024-03-27 10:14AM EDT | 482.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
UNH240328C00485000 | 2024-03-27 2:31PM EDT | 485.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 13 | 202 | 0.00% |
UNH240328C00487500 | 2024-03-27 3:18PM EDT | 487.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 0.00% |
UNH240328C00490000 | 2024-03-27 3:50PM EDT | 490.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 65 | 311 | 0.00% |
UNH240328C00492500 | 2024-03-27 3:54PM EDT | 492.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 150 | 182 | 0.00% |
UNH240328C00495000 | 2024-03-27 3:59PM EDT | 495.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 822 | 996 | 1.56% |
UNH240328C00497500 | 2024-03-27 3:58PM EDT | 497.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 546 | 384 | 3.13% |
UNH240328C00500000 | 2024-03-27 3:53PM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 807 | 1,300 | 6.25% |
UNH240328C00502500 | 2024-03-27 3:44PM EDT | 502.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 510 | 854 | 6.25% |
UNH240328C00505000 | 2024-03-27 3:59PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 698 | 12.50% |
UNH240328C00507500 | 2024-03-27 3:39PM EDT | 507.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 160 | 12.50% |
UNH240328C00510000 | 2024-03-27 3:01PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 441 | 12.50% |
UNH240328C00515000 | 2024-03-27 3:34PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 25.00% |
UNH240328C00520000 | 2024-03-27 3:21PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 25.00% |
UNH240328C00525000 | 2024-03-27 3:21PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 25.00% |
UNH240328C00530000 | 2024-03-26 1:07PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 25.00% |
UNH240328C00535000 | 2024-03-26 11:58AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 25.00% |
UNH240328C00540000 | 2024-03-27 12:12PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
UNH240328C00545000 | 2024-03-11 11:58AM EDT | 545.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 125 | 50.00% |
UNH240328C00550000 | 2024-03-26 10:44AM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
UNH240328C00555000 | 2024-03-26 10:44AM EDT | 555.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
UNH240328C00560000 | 2024-03-13 2:34PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
UNH240328C00565000 | 2024-03-25 10:48AM EDT | 565.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
UNH240328C00570000 | 2024-02-20 12:05PM EDT | 570.00 | 0.82 | 0.00 | 0.63 | 0.00 | - | - | 4 | 137.70% |
UNH240328C00575000 | 2024-02-28 10:40AM EDT | 575.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
UNH240328C00585000 | 2024-02-27 4:55PM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNH240328C00600000 | 2024-03-14 9:38AM EDT | 600.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 50.00% |
UNH240328C00660000 | 2024-03-22 3:04PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00300000 | 2024-03-22 2:31PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
UNH240328P00330000 | 2024-03-12 3:01PM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNH240328P00370000 | 2024-03-06 4:14PM EDT | 370.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
UNH240328P00380000 | 2024-03-05 4:50PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNH240328P00385000 | 2024-03-06 4:14PM EDT | 385.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
UNH240328P00390000 | 2024-03-12 9:48AM EDT | 390.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
UNH240328P00400000 | 2024-03-01 2:24PM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
UNH240328P00405000 | 2024-03-20 2:24PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
UNH240328P00410000 | 2024-02-29 11:10AM EDT | 410.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UNH240328P00415000 | 2024-03-05 1:14PM EDT | 415.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
UNH240328P00420000 | 2024-03-27 9:33AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
UNH240328P00425000 | 2024-03-21 3:30PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
UNH240328P00430000 | 2024-03-27 1:32PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 50.00% |
UNH240328P00435000 | 2024-03-15 12:09PM EDT | 435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
UNH240328P00440000 | 2024-03-27 1:36PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
UNH240328P00445000 | 2024-03-21 3:30PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
UNH240328P00450000 | 2024-03-27 12:05PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 50.00% |
UNH240328P00455000 | 2024-03-26 1:12PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 204 | 25.00% |
UNH240328P00460000 | 2024-03-26 9:56AM EDT | 460.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
UNH240328P00462500 | 2024-03-27 12:54PM EDT | 462.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
UNH240328P00465000 | 2024-03-27 3:58PM EDT | 465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 25.00% |
UNH240328P00467500 | 2024-03-26 3:49PM EDT | 467.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
UNH240328P00470000 | 2024-03-27 2:56PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 389 | 25.00% |
UNH240328P00472500 | 2024-03-27 1:20PM EDT | 472.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 25.00% |
UNH240328P00475000 | 2024-03-27 3:35PM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 441 | 12.50% |
UNH240328P00477500 | 2024-03-27 3:38PM EDT | 477.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 12.50% |
UNH240328P00480000 | 2024-03-27 3:54PM EDT | 480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 620 | 12.50% |
UNH240328P00482500 | 2024-03-27 3:56PM EDT | 482.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 811 | 12.50% |
UNH240328P00485000 | 2024-03-27 3:54PM EDT | 485.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 90 | 242 | 6.25% |
UNH240328P00487500 | 2024-03-27 3:58PM EDT | 487.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 159 | 6.25% |
UNH240328P00490000 | 2024-03-27 3:56PM EDT | 490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 247 | 3.13% |
UNH240328P00492500 | 2024-03-27 3:56PM EDT | 492.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 116 | 237 | 0.78% |
UNH240328P00495000 | 2024-03-27 3:57PM EDT | 495.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 82 | 265 | 0.00% |
UNH240328P00497500 | 2024-03-27 3:35PM EDT | 497.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 0.00% |
UNH240328P00500000 | 2024-03-27 2:53PM EDT | 500.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 51 | 820 | 0.00% |
UNH240328P00505000 | 2024-03-27 1:31PM EDT | 505.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
UNH240328P00507500 | 2024-03-27 12:39PM EDT | 507.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UNH240328P00510000 | 2024-03-27 3:46PM EDT | 510.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 116 | 76 | 0.00% |
UNH240328P00515000 | 2024-03-27 3:46PM EDT | 515.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 0.00% |
UNH240328P00520000 | 2024-03-27 3:46PM EDT | 520.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 71 | 17 | 0.00% |
UNH240328P00525000 | 2024-03-27 3:46PM EDT | 525.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 71 | 16 | 0.00% |
UNH240328P00530000 | 2024-03-15 11:49AM EDT | 530.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH240328P00535000 | 2024-03-12 11:03AM EDT | 535.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240328P00560000 | 2024-02-21 11:57AM EDT | 560.00 | 42.25 | 65.65 | 72.25 | 0.00 | - | 1 | 0 | 180.66% |
UNH240328P00565000 | 2024-03-08 4:41PM EDT | 565.00 | 84.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240328P00570000 | 2024-03-08 4:41PM EDT | 570.00 | 89.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |