United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00080000 | 2024-10-09 11:29AM EDT | 80.00 | 53.20 | 52.25 | 54.00 | +1.72 | +3.34% | 1 | 2 | 305.27% |
| UPS241011C00115000 | 2024-10-02 1:18PM EDT | 115.00 | 18.04 | 18.15 | 18.50 | 0.00 | - | 1 | 1 | 119.34% |
| UPS241011C00116000 | 2024-09-24 10:00AM EDT | 116.00 | 13.75 | 17.05 | 17.45 | 0.00 | - | - | 2 | 109.86% |
| UPS241011C00117000 | 2024-09-24 10:00AM EDT | 117.00 | 12.80 | 16.05 | 16.50 | 0.00 | - | - | 2 | 105.76% |
| UPS241011C00119000 | 2024-09-18 1:51PM EDT | 119.00 | 12.50 | 14.10 | 14.45 | 0.00 | - | - | 1 | 95.02% |
| UPS241011C00120000 | 2024-09-18 2:21PM EDT | 120.00 | 12.30 | 13.10 | 13.50 | 0.00 | - | 1 | 1 | 90.72% |
| UPS241011C00122000 | 2024-10-04 12:05PM EDT | 122.00 | 9.20 | 11.05 | 11.45 | 0.00 | - | 52 | 60 | 77.54% |
| UPS241011C00123000 | 2024-10-07 3:46PM EDT | 123.00 | 9.70 | 10.05 | 10.50 | +1.64 | +20.35% | 2 | 6 | 73.14% |
| UPS241011C00124000 | 2024-09-27 12:56PM EDT | 124.00 | 11.70 | 9.15 | 9.45 | 0.00 | - | 1 | 3 | 68.56% |
| UPS241011C00125000 | 2024-10-08 10:42AM EDT | 125.00 | 6.10 | 8.25 | 8.50 | 0.00 | - | 1 | 20 | 65.63% |
| UPS241011C00126000 | 2024-10-04 12:05PM EDT | 126.00 | 5.40 | 7.10 | 7.45 | 0.00 | - | 105 | 128 | 56.25% |
| UPS241011C00127000 | 2024-10-08 3:48PM EDT | 127.00 | 4.50 | 6.25 | 6.45 | 0.00 | - | 6 | 96 | 52.93% |
| UPS241011C00128000 | 2024-10-09 12:36PM EDT | 128.00 | 5.25 | 5.25 | 5.50 | +1.85 | +54.41% | 7 | 104 | 51.27% |
| UPS241011C00129000 | 2024-10-08 1:02PM EDT | 129.00 | 2.60 | 4.30 | 4.55 | 0.00 | - | 70 | 120 | 46.09% |
| UPS241011C00130000 | 2024-10-09 1:42PM EDT | 130.00 | 3.62 | 3.40 | 3.60 | +1.69 | +87.56% | 13 | 277 | 40.38% |
| UPS241011C00131000 | 2024-10-09 1:11PM EDT | 131.00 | 2.45 | 2.52 | 2.70 | +1.12 | +84.21% | 47 | 229 | 35.25% |
| UPS241011C00132000 | 2024-10-09 1:39PM EDT | 132.00 | 1.87 | 1.82 | 1.87 | +1.05 | +128.05% | 255 | 637 | 30.59% |
| UPS241011C00133000 | 2024-10-09 1:55PM EDT | 133.00 | 1.23 | 1.18 | 1.23 | +0.73 | +146.00% | 773 | 1,378 | 28.13% |
| UPS241011C00134000 | 2024-10-09 1:43PM EDT | 134.00 | 0.79 | 0.70 | 0.76 | +0.49 | +163.33% | 318 | 488 | 26.76% |
| UPS241011C00135000 | 2024-10-09 2:02PM EDT | 135.00 | 0.40 | 0.38 | 0.41 | +0.26 | +185.71% | 445 | 1,425 | 25.15% |
| UPS241011C00136000 | 2024-10-09 1:37PM EDT | 136.00 | 0.20 | 0.18 | 0.21 | +0.10 | +100.00% | 141 | 352 | 24.51% |
| UPS241011C00137000 | 2024-10-09 12:38PM EDT | 137.00 | 0.11 | 0.08 | 0.13 | +0.06 | +120.00% | 27 | 361 | 25.78% |
| UPS241011C00138000 | 2024-10-09 1:07PM EDT | 138.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 16 | 407 | 25.39% |
| UPS241011C00139000 | 2024-10-09 11:26AM EDT | 139.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 10 | 297 | 28.32% |
| UPS241011C00140000 | 2024-10-09 1:00PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 224 | 1,537 | 27.34% |
| UPS241011C00141000 | 2024-10-09 12:27PM EDT | 141.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 270 | 32.42% |
| UPS241011C00142000 | 2024-10-08 12:59PM EDT | 142.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 38.67% |
| UPS241011C00143000 | 2024-10-09 12:24PM EDT | 143.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 711 | 36.72% |
| UPS241011C00144000 | 2024-10-08 11:24AM EDT | 144.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 68.16% |
| UPS241011C00145000 | 2024-10-07 12:38PM EDT | 145.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 8 | 187 | 65.53% |
| UPS241011C00146000 | 2024-10-01 9:54AM EDT | 146.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 3 | 36 | 81.25% |
| UPS241011C00147000 | 2024-10-09 11:08AM EDT | 147.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 141 | 61.72% |
| UPS241011C00148000 | 2024-10-03 10:05AM EDT | 148.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 90.72% |
| UPS241011C00149000 | 2024-10-01 3:16PM EDT | 149.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 57 | 49.22% |
| UPS241011C00150000 | 2024-10-07 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 70 | 51.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011P00105000 | 2024-10-03 1:03PM EDT | 105.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 87.50% |
| UPS241011P00110000 | 2024-10-03 3:02PM EDT | 110.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 104.30% |
| UPS241011P00113000 | 2024-10-03 1:03PM EDT | 113.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 46 | 133.69% |
| UPS241011P00114000 | 2024-10-03 10:44AM EDT | 114.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 128.13% |
| UPS241011P00115000 | 2024-10-03 3:38PM EDT | 115.00 | 0.04 | 0.00 | 1.47 | 0.00 | - | 8 | 58 | 127.54% |
| UPS241011P00116000 | 2024-10-07 11:52AM EDT | 116.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1,006 | 1,086 | 116.99% |
| UPS241011P00117000 | 2024-10-09 12:39PM EDT | 117.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 69 | 58.59% |
| UPS241011P00118000 | 2024-10-03 2:24PM EDT | 118.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 15 | 32 | 92.48% |
| UPS241011P00119000 | 2024-10-04 3:07PM EDT | 119.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 5 | 34 | 87.30% |
| UPS241011P00120000 | 2024-10-08 1:04PM EDT | 120.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 83 | 51.17% |
| UPS241011P00121000 | 2024-10-09 10:04AM EDT | 121.00 | 0.03 | 0.00 | 0.66 | -0.22 | -88.00% | 2 | 50 | 74.32% |
| UPS241011P00122000 | 2024-10-08 1:01PM EDT | 122.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 81.84% |
| UPS241011P00123000 | 2024-10-08 2:30PM EDT | 123.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 15 | 182 | 43.36% |
| UPS241011P00124000 | 2024-10-09 12:03PM EDT | 124.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 416 | 659 | 34.38% |
| UPS241011P00125000 | 2024-10-09 1:49PM EDT | 125.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 16 | 225 | 32.81% |
| UPS241011P00126000 | 2024-10-09 1:26PM EDT | 126.00 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 7 | 254 | 30.47% |
| UPS241011P00127000 | 2024-10-09 11:03AM EDT | 127.00 | 0.02 | 0.01 | 0.03 | -0.18 | -90.00% | 9 | 2,509 | 25.20% |
| UPS241011P00128000 | 2024-10-09 2:02PM EDT | 128.00 | 0.05 | 0.04 | 0.05 | -0.23 | -82.14% | 60 | 300 | 23.63% |
| UPS241011P00129000 | 2024-10-09 12:25PM EDT | 129.00 | 0.07 | 0.06 | 0.09 | -0.40 | -85.11% | 30 | 208 | 22.07% |
| UPS241011P00130000 | 2024-10-09 1:43PM EDT | 130.00 | 0.16 | 0.13 | 0.17 | -0.60 | -80.00% | 178 | 415 | 20.90% |
| UPS241011P00131000 | 2024-10-09 2:06PM EDT | 131.00 | 0.27 | 0.26 | 0.31 | -0.89 | -76.07% | 36 | 163 | 19.63% |
| UPS241011P00132000 | 2024-10-09 1:43PM EDT | 132.00 | 0.47 | 0.48 | 0.54 | -1.21 | -72.02% | 42 | 109 | 18.04% |
| UPS241011P00133000 | 2024-10-09 2:06PM EDT | 133.00 | 0.87 | 0.84 | 0.90 | -1.69 | -66.02% | 61 | 168 | 15.99% |
| UPS241011P00134000 | 2024-10-09 10:59AM EDT | 134.00 | 1.72 | 1.36 | 1.43 | -1.58 | -47.88% | 2 | 81 | 12.70% |
| UPS241011P00135000 | 2024-10-09 12:52PM EDT | 135.00 | 2.20 | 1.99 | 2.14 | -2.29 | -51.00% | 2 | 94 | 0.00% |
| UPS241011P00136000 | 2024-10-04 9:57AM EDT | 136.00 | 5.00 | 2.60 | 2.99 | 0.00 | - | 4 | 129 | 0.00% |
| UPS241011P00137000 | 2024-10-07 10:16AM EDT | 137.00 | 5.55 | 3.70 | 3.90 | 0.00 | - | 3 | 29 | 0.00% |
| UPS241011P00138000 | 2024-10-01 10:24AM EDT | 138.00 | 5.68 | 4.65 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| UPS241011P00139000 | 2024-09-30 11:23AM EDT | 139.00 | 3.75 | 5.65 | 5.90 | 0.00 | - | 11 | 0 | 0.00% |
| UPS241011P00140000 | 2024-10-08 9:45AM EDT | 140.00 | 8.60 | 6.65 | 6.90 | 0.00 | - | 2 | 3 | 0.00% |
| UPS241011P00142000 | 2024-09-30 9:51AM EDT | 142.00 | 7.00 | 8.60 | 8.90 | 0.00 | - | - | 0 | 0.00% |
| UPS241011P00145000 | 2024-09-30 1:16PM EDT | 145.00 | 8.30 | 11.55 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.