United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321C00070000 | 2024-07-05 12:31PM EDT | 70.00 | 66.00 | 56.05 | 60.35 | 0.00 | - | 1 | 1 | 70.01% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 75.00 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 109.87% |
| UPS250321C00080000 | 2024-08-21 1:24PM EDT | 80.00 | 49.60 | 46.95 | 50.60 | 0.00 | - | 1 | 3 | 59.02% |
| UPS250321C00085000 | 2024-08-16 3:41PM EDT | 85.00 | 45.05 | 42.00 | 45.75 | 0.00 | - | 1 | 1 | 54.01% |
| UPS250321C00090000 | 2024-09-03 10:42AM EDT | 90.00 | 39.50 | 37.35 | 40.25 | 0.00 | - | 1 | 0 | 45.64% |
| UPS250321C00100000 | 2024-09-06 3:10PM EDT | 100.00 | 30.80 | 28.95 | 31.40 | +0.55 | +1.82% | 1 | 17 | 40.56% |
| UPS250321C00105000 | 2024-08-06 1:13PM EDT | 105.00 | 24.40 | 23.90 | 26.45 | 0.00 | - | 1 | 2 | 35.43% |
| UPS250321C00110000 | 2024-08-21 3:06PM EDT | 110.00 | 22.60 | 21.75 | 24.05 | 0.00 | - | 1 | 13 | 39.19% |
| UPS250321C00115000 | 2024-08-30 10:16AM EDT | 115.00 | 18.00 | 17.25 | 19.35 | 0.00 | - | 1 | 17 | 34.20% |
| UPS250321C00120000 | 2024-09-06 11:40AM EDT | 120.00 | 14.60 | 13.90 | 15.55 | +0.10 | +0.69% | 2 | 82 | 31.62% |
| UPS250321C00125000 | 2024-09-05 10:41AM EDT | 125.00 | 12.02 | 11.05 | 12.10 | 0.00 | - | 2 | 245 | 29.33% |
| UPS250321C00130000 | 2024-09-06 3:31PM EDT | 130.00 | 9.62 | 9.25 | 10.45 | +0.27 | +2.89% | 21 | 1,495 | 31.06% |
| UPS250321C00135000 | 2024-09-06 2:30PM EDT | 135.00 | 7.25 | 7.05 | 7.25 | +0.25 | +3.57% | 71 | 2,282 | 27.64% |
| UPS250321C00140000 | 2024-09-06 3:15PM EDT | 140.00 | 5.47 | 5.25 | 5.45 | +0.27 | +5.19% | 12 | 613 | 27.05% |
| UPS250321C00145000 | 2024-09-05 3:20PM EDT | 145.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 5 | 693 | 27.44% |
| UPS250321C00150000 | 2024-09-06 3:34PM EDT | 150.00 | 2.90 | 2.69 | 2.87 | +0.30 | +11.54% | 11 | 580 | 26.01% |
| UPS250321C00155000 | 2024-09-06 11:31AM EDT | 155.00 | 1.91 | 1.87 | 2.05 | +0.13 | +7.30% | 1 | 377 | 25.74% |
| UPS250321C00160000 | 2024-09-06 3:54PM EDT | 160.00 | 1.41 | 1.28 | 1.45 | +0.11 | +8.46% | 3 | 777 | 25.55% |
| UPS250321C00165000 | 2024-08-27 3:11PM EDT | 165.00 | 0.85 | 0.85 | 1.02 | 0.00 | - | 2 | 119 | 25.44% |
| UPS250321C00170000 | 2024-08-30 2:23PM EDT | 170.00 | 0.52 | 0.56 | 0.71 | 0.00 | - | 1 | 491 | 25.35% |
| UPS250321C00175000 | 2024-09-06 3:44PM EDT | 175.00 | 0.49 | 0.35 | 0.68 | +0.09 | +22.50% | 2 | 297 | 27.01% |
| UPS250321C00180000 | 2024-09-06 10:17AM EDT | 180.00 | 0.33 | 0.18 | 0.36 | -0.03 | -8.33% | 2 | 1,175 | 25.56% |
| UPS250321C00185000 | 2024-09-06 10:10AM EDT | 185.00 | 0.21 | 0.08 | 0.31 | 0.00 | - | 2 | 13 | 26.49% |
| UPS250321C00190000 | 2024-09-06 10:15AM EDT | 190.00 | 0.18 | 0.05 | 0.18 | +0.06 | +50.00% | 2 | 17 | 25.73% |
| UPS250321C00195000 | 2024-08-22 10:53AM EDT | 195.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 1 | 23 | 25.05% |
| UPS250321C00200000 | 2024-09-05 10:26AM EDT | 200.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 2 | 33 | 29.86% |
| UPS250321C00210000 | 2024-09-06 10:29AM EDT | 210.00 | 0.21 | 0.01 | 0.20 | +0.17 | +425.00% | 1 | 17 | 31.45% |
| UPS250321C00220000 | 2024-08-08 10:55AM EDT | 220.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 33.64% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321P00065000 | 2024-08-30 10:40AM EDT | 65.00 | 0.13 | 0.06 | 1.40 | 0.00 | - | 2 | 6 | 55.52% |
| UPS250321P00070000 | 2024-08-30 10:39AM EDT | 70.00 | 0.25 | 0.10 | 1.48 | 0.00 | - | 2 | 23 | 51.00% |
| UPS250321P00075000 | 2024-09-06 10:15AM EDT | 75.00 | 0.34 | 0.28 | 0.56 | -0.01 | -2.86% | 2 | 12 | 42.82% |
| UPS250321P00080000 | 2024-09-04 3:34PM EDT | 80.00 | 0.48 | 0.28 | 0.83 | 0.00 | - | 4 | 8 | 41.65% |
| UPS250321P00085000 | 2024-08-29 3:37PM EDT | 85.00 | 0.68 | 0.73 | 0.84 | 0.00 | - | 2 | 40 | 37.22% |
| UPS250321P00090000 | 2024-08-20 3:42PM EDT | 90.00 | 0.97 | 1.06 | 1.18 | 0.00 | - | 1 | 30 | 35.77% |
| UPS250321P00095000 | 2024-09-05 12:22PM EDT | 95.00 | 1.58 | 1.52 | 1.64 | 0.00 | - | 3 | 163 | 34.42% |
| UPS250321P00100000 | 2024-09-05 12:22PM EDT | 100.00 | 2.21 | 2.11 | 2.26 | 0.00 | - | 3 | 543 | 33.19% |
| UPS250321P00105000 | 2024-09-06 3:45PM EDT | 105.00 | 2.95 | 2.92 | 3.05 | +0.34 | +13.03% | 2 | 158 | 31.95% |
| UPS250321P00110000 | 2024-09-06 2:53PM EDT | 110.00 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 5 | 1,797 | 30.88% |
| UPS250321P00115000 | 2024-08-30 3:11PM EDT | 115.00 | 4.90 | 5.30 | 5.45 | 0.00 | - | 1 | 461 | 29.94% |
| UPS250321P00120000 | 2024-09-06 3:45PM EDT | 120.00 | 7.00 | 6.95 | 7.15 | +0.55 | +8.53% | 3 | 2,836 | 29.14% |
| UPS250321P00125000 | 2024-09-06 11:03AM EDT | 125.00 | 9.00 | 7.95 | 9.15 | -0.09 | -0.99% | 50 | 991 | 28.22% |
| UPS250321P00130000 | 2024-09-06 3:31PM EDT | 130.00 | 11.21 | 11.35 | 11.55 | -0.19 | -1.67% | 16 | 1,516 | 27.42% |
| UPS250321P00135000 | 2024-09-06 10:21AM EDT | 135.00 | 14.14 | 13.10 | 14.35 | +0.42 | +3.06% | 4 | 331 | 26.68% |
| UPS250321P00140000 | 2024-09-06 10:36AM EDT | 140.00 | 17.27 | 15.35 | 18.55 | +0.22 | +1.29% | 3 | 279 | 28.90% |
| UPS250321P00145000 | 2024-08-27 12:16PM EDT | 145.00 | 19.85 | 20.45 | 21.10 | 0.00 | - | 3 | 63 | 25.38% |
| UPS250321P00150000 | 2024-08-23 11:12AM EDT | 150.00 | 23.51 | 23.65 | 25.10 | 0.00 | - | 1 | 253 | 25.21% |
| UPS250321P00155000 | 2024-08-27 10:20AM EDT | 155.00 | 28.05 | 27.75 | 29.90 | 0.00 | - | 1 | 128 | 27.36% |
| UPS250321P00160000 | 2024-08-19 10:36AM EDT | 160.00 | 31.00 | 32.10 | 33.80 | 0.00 | - | 3 | 117 | 25.03% |
| UPS250321P00165000 | 2024-09-06 9:55AM EDT | 165.00 | 38.05 | 37.65 | 39.95 | +0.80 | +2.15% | 2 | 5 | 32.79% |
| UPS250321P00185000 | 2024-05-29 1:42PM EDT | 185.00 | 50.00 | 46.30 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.