U.S. markets open in 8 hours 30 minutes
F S&P 500
5,713.50 -4.25 (-0.07%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,825.75 -24.50 (-0.12%) E-mini Russell 2000 Index Futur
2,275.20 -1.90 (-0.08%) Petróleo
71.85 -0.10 (-0.14%) Oro
2,618.60 +4.00 (+0.15%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250620C00070000 | 2024-09-19 11:54AM EDT | 70.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250620C00080000 | 2024-09-18 2:37PM EDT | 80.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00085000 | 2024-08-13 2:46PM EDT | 85.00 | 41.25 | 43.00 | 46.65 | 0.00 | - | 3 | 3 | 0.00% |
| UPS250620C00090000 | 2024-09-06 10:07AM EDT | 90.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00095000 | 2024-08-01 2:38PM EDT | 95.00 | 36.66 | 35.65 | 36.35 | 0.00 | - | - | 1 | 0.00% |
| UPS250620C00100000 | 2024-09-19 12:36PM EDT | 100.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250620C00105000 | 2024-09-05 10:10AM EDT | 105.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00110000 | 2024-09-19 12:31PM EDT | 110.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250620C00115000 | 2024-09-13 2:04PM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250620C00120000 | 2024-09-18 9:40AM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250620C00125000 | 2024-09-19 3:34PM EDT | 125.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00130000 | 2024-09-19 1:16PM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250620C00135000 | 2024-09-19 2:17PM EDT | 135.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| UPS250620C00140000 | 2024-09-19 3:37PM EDT | 140.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| UPS250620C00145000 | 2024-09-19 2:22PM EDT | 145.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPS250620C00150000 | 2024-09-19 3:54PM EDT | 150.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPS250620C00155000 | 2024-09-19 11:50AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS250620C00160000 | 2024-09-19 2:29PM EDT | 160.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250620C00165000 | 2024-09-19 1:29PM EDT | 165.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250620C00170000 | 2024-09-19 12:35PM EDT | 170.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620C00175000 | 2024-09-19 10:48AM EDT | 175.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620C00180000 | 2024-09-19 3:32PM EDT | 180.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250620C00185000 | 2024-09-19 3:29PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250620C00190000 | 2024-09-19 3:42PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250620C00195000 | 2024-09-19 10:48AM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250620C00200000 | 2024-09-18 10:13AM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620C00210000 | 2024-09-19 10:20AM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620C00220000 | 2024-09-19 10:21AM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620C00230000 | 2024-09-19 10:22AM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250620P00065000 | 2024-09-19 3:31PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00070000 | 2024-09-19 2:26PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00075000 | 2024-09-19 3:35PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00080000 | 2024-09-17 2:42PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00085000 | 2024-08-26 12:17PM EDT | 85.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00090000 | 2024-09-18 9:34AM EDT | 90.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS250620P00095000 | 2024-09-03 3:37PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| UPS250620P00100000 | 2024-09-17 11:16AM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UPS250620P00105000 | 2024-09-17 2:29PM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250620P00110000 | 2024-09-19 2:31PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250620P00115000 | 2024-09-19 3:39PM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250620P00120000 | 2024-09-17 3:57PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UPS250620P00125000 | 2024-09-19 11:57AM EDT | 125.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UPS250620P00130000 | 2024-09-19 11:14AM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| UPS250620P00135000 | 2024-09-19 12:46PM EDT | 135.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS250620P00140000 | 2024-09-19 12:46PM EDT | 140.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250620P00145000 | 2024-09-13 10:48AM EDT | 145.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250620P00150000 | 2024-09-11 12:41PM EDT | 150.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS250620P00155000 | 2024-07-23 2:23PM EDT | 155.00 | 32.50 | 29.90 | 30.50 | 0.00 | - | 2 | 118 | 33.71% |
| UPS250620P00160000 | 2024-09-18 9:33AM EDT | 160.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00165000 | 2024-08-20 9:35AM EDT | 165.00 | 36.70 | 33.65 | 35.45 | 0.00 | - | 1 | 14 | 25.21% |
| UPS250620P00170000 | 2024-08-22 1:20PM EDT | 170.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 175.00 | 32.40 | 39.10 | 40.10 | 0.00 | - | 1 | 8 | 0.00% |
| UPS250620P00185000 | 2024-07-23 1:07PM EDT | 185.00 | 60.44 | 57.20 | 60.05 | 0.00 | - | 1 | 0 | 46.94% |
| UPS250620P00190000 | 2024-06-14 11:49AM EDT | 190.00 | 55.70 | 47.65 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| UPS250620P00200000 | 2024-07-23 9:31AM EDT | 200.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 230.00 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.