United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.32 | 0.00 | - | 1 | 4 | 65.00 | 0.60 | 0.00 | - | 7 | 110 |
| 68.00 | 0.00 | - | 10 | 28 | 70.00 | 0.95 | 0.00 | - | 1 | 1,354 |
| 59.25 | 0.00 | - | 2 | 6 | 75.00 | 1.20 | 0.00 | - | 1 | 164 |
| 48.91 | 0.00 | - | 1 | 58 | 80.00 | 1.80 | 0.00 | - | 1 | 320 |
| 51.70 | 0.00 | - | 2 | 2 | 85.00 | 2.02 | -0.08 | -3.81% | 1 | 104 |
| 44.95 | 0.00 | - | 2 | 42 | 90.00 | 2.65 | 0.00 | - | 1 | 1,271 |
| 40.45 | 0.00 | - | 2 | 10 | 95.00 | 3.30 | 0.00 | - | 2 | 301 |
| 34.95 | 0.00 | - | 1 | 203 | 100.00 | 4.15 | 0.00 | - | 1 | 728 |
| 32.50 | 0.00 | - | 1 | 60 | 105.00 | 5.52 | 0.00 | - | 3 | 718 |
| 27.68 | 0.00 | - | 1 | 761 | 110.00 | 6.32 | -1.15 | -15.39% | 1 | 228 |
| 26.35 | +2.50 | +10.48% | 3 | 132 | 115.00 | 8.38 | 0.00 | - | 1 | 934 |
| 21.63 | 0.00 | - | 10 | 197 | 120.00 | 10.05 | 0.00 | - | 42 | 1,509 |
| 20.20 | +1.92 | +10.50% | 1 | 542 | 125.00 | 11.50 | -0.67 | -5.51% | 1 | 828 |
| 17.45 | +0.45 | +2.65% | 3 | 620 | 130.00 | 14.17 | 0.00 | - | 1 | 1,174 |
| 14.89 | +0.54 | +3.76% | 4 | 312 | 135.00 | 15.80 | -1.00 | -5.95% | 1 | 986 |
| 12.65 | +0.25 | +2.02% | 2 | 561 | 140.00 | 19.20 | 0.00 | - | 2 | 938 |
| 9.60 | 0.00 | - | 8 | 1,515 | 145.00 | 23.65 | 0.00 | - | 87 | 376 |
| 9.19 | +0.34 | +3.84% | 2 | 2,151 | 150.00 | 26.50 | 0.00 | - | 2 | 326 |
| 7.52 | +0.59 | +8.51% | 2 | 803 | 155.00 | 29.05 | 0.00 | - | 35 | 95 |
| 6.10 | -0.15 | -2.40% | 10 | 1,741 | 160.00 | 34.35 | 0.00 | - | 2 | 247 |
| 4.70 | 0.00 | - | 5 | 535 | 165.00 | 38.25 | 0.00 | - | 2 | 124 |
| 3.90 | 0.00 | - | 3 | 379 | 170.00 | 41.05 | 0.00 | - | 1 | 9 |
| 3.40 | +0.53 | +18.47% | 38 | 1,204 | 175.00 | 48.46 | 0.00 | - | 1 | 95 |
| 2.71 | +0.04 | +1.50% | 5 | 435 | 180.00 | 55.10 | 0.00 | - | 10 | 11 |
| 2.05 | 0.00 | - | 10 | 205 | 185.00 | 56.20 | 0.00 | - | 4 | 1 |
| 1.73 | +0.08 | +4.85% | 15 | 153 | 190.00 | 58.05 | 0.00 | - | 2 | 1 |
| 1.46 | +0.29 | +24.79% | 6 | 786 | 195.00 | 62.75 | 0.00 | - | 13 | 7 |
| 1.12 | 0.00 | - | 10 | 699 | 200.00 | 54.25 | 0.00 | - | 1 | 3 |
| 0.76 | -0.09 | -10.59% | 4 | 130 | 210.00 | 64.00 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 378 | 220.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 19 | 545 | 230.00 | 104.53 | 0.00 | - | 12 | 0 |
| 0.24 | +0.02 | +9.09% | 23 | 547 | 240.00 | 93.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.