United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 28.05 | +0.85 | +3.12% | 2 | 3 | 100.00 | 0.01 | -0.02 | -66.67% | 12 | 49 |
| 23.00 | 0.00 | - | 16 | 19 | 105.00 | 0.03 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | 1 | 52 |
| 15.90 | 0.00 | - | 1 | 2 | 112.00 | 0.40 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 114.00 | 0.41 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 115.00 | 0.06 | -0.01 | -14.29% | 14 | 120 |
| - | - | - | - | - | 116.00 | 0.05 | -0.29 | -85.29% | 3 | 93 |
| - | - | - | - | - | 117.00 | 0.04 | -0.31 | -88.57% | 8 | 41 |
| - | - | - | - | - | 118.00 | 0.10 | -0.02 | -16.67% | 29 | 117 |
| - | - | - | - | - | 119.00 | 0.12 | -0.05 | -29.41% | 2 | 49 |
| 7.75 | -1.36 | -14.93% | 13 | 20 | 120.00 | 0.14 | -0.08 | -36.36% | 45 | 82 |
| 6.75 | +0.33 | +5.14% | 11 | 51 | 121.00 | 0.17 | -0.13 | -43.33% | 4 | 35 |
| 6.20 | +0.44 | +7.64% | 2 | 16 | 122.00 | 0.23 | -0.15 | -39.47% | 39 | 52 |
| 5.25 | +0.58 | +12.42% | 6 | 66 | 123.00 | 0.35 | -0.16 | -31.37% | 2,130 | 171 |
| 4.15 | 0.00 | - | 27 | 91 | 124.00 | 0.46 | -0.29 | -38.67% | 100 | 511 |
| 3.42 | -0.03 | -0.87% | 8 | 38 | 125.00 | 0.75 | -0.26 | -25.74% | 806 | 200 |
| 2.89 | +0.13 | +4.71% | 28 | 127 | 126.00 | 1.01 | -0.07 | -6.48% | 911 | 174 |
| 2.03 | -0.15 | -6.88% | 317 | 317 | 127.00 | 1.43 | -0.42 | -22.70% | 989 | 200 |
| 1.45 | -0.15 | -9.37% | 1,507 | 667 | 128.00 | 1.84 | -0.32 | -14.81% | 570 | 199 |
| 1.10 | -0.07 | -5.98% | 1,313 | 220 | 129.00 | 2.25 | -0.42 | -15.73% | 328 | 117 |
| 0.70 | -0.10 | -12.50% | 3,895 | 609 | 130.00 | 2.80 | +0.23 | +8.95% | 23 | 34 |
| 0.48 | -0.09 | -15.79% | 185 | 1,320 | 131.00 | 2.85 | 0.00 | - | 6 | 39 |
| 0.29 | -0.06 | -17.14% | 72 | 312 | 132.00 | 4.19 | 0.00 | - | 13 | 15 |
| 0.21 | -0.06 | -22.22% | 50 | 360 | 133.00 | 5.35 | -0.43 | -7.44% | 7 | 9 |
| 0.16 | +0.03 | +23.08% | 32 | 83 | 134.00 | 6.37 | 0.00 | - | 2 | 11 |
| 0.10 | -0.01 | -9.09% | 24 | 255 | 135.00 | 7.54 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 10 | 60 | 136.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 15 | 95 | 137.00 | 13.27 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 34 | 138.00 | 10.80 | 0.00 | - | 5 | 8 |
| 0.07 | 0.00 | - | 22 | 146 | 139.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 39 | 140.00 | 12.35 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 18 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 42 | 142.00 | - | - | - | - | - |
| 0.06 | -0.28 | -82.35% | 5 | 30 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 8 | 160.00 | 34.23 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 8 | 8 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.75 | +0.74 | +7,400.00% | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.