U.S. markets closed
F S&P 500
5,912.50 +4.25 (+0.07%) F Dow Jones
43,416.00 +53.00 (+0.12%) F Nasdaq
20,629.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,266.60 +1.00 (+0.04%) Petróleo
71.60 -2.23 (-3.02%) Oro
2,665.50 -0.10 (-0.00%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 199 | 2,814 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 0 |
| 0.40 | -0.15 | -27.27% | 93 | 321 | 2024-10-25 | 17.06 | 0.00 | - | 2 | 3 |
| 0.53 | -0.13 | -19.70% | 25 | 115 | 2024-11-01 | 17.18 | 0.00 | - | 3 | 16 |
| 0.84 | +0.01 | +1.20% | 5 | 419 | 2024-11-08 | - | - | - | - | - |
| 0.83 | -0.15 | -15.31% | 21 | 4,403 | 2024-11-15 | 17.41 | 0.00 | - | 2 | 179 |
| 0.80 | -0.24 | -23.08% | 14 | 7 | 2024-11-22 | - | - | - | - | - |
| 1.88 | -0.19 | -9.18% | 43 | 5,053 | 2025-01-17 | 17.85 | -0.10 | -0.56% | 1 | 2,165 |
| 3.60 | -0.05 | -1.37% | 13 | 739 | 2025-03-21 | 23.51 | 0.00 | - | 1 | 253 |
| 3.92 | +0.22 | +5.95% | 3 | 144 | 2025-04-17 | 24.85 | 0.00 | - | 1 | 3 |
| 5.50 | -0.10 | -1.79% | 12 | 364 | 2025-06-20 | 22.20 | 0.00 | - | 15 | 711 |
| 6.20 | 0.00 | - | 1 | 259 | 2025-09-19 | 25.50 | 0.00 | - | 2 | 25 |
| 9.00 | -0.19 | -2.07% | 3 | 2,152 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 326 |
| 10.35 | 0.00 | - | 10 | 83 | 2026-06-18 | 28.20 | 0.00 | - | 4 | 20 |
| 13.27 | 0.00 | - | 1 | 70 | 2027-01-15 | 29.00 | -1.00 | -3.33% | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.