United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00105000 | 2024-09-10 10:48AM EDT | 2024-09-13 | 24.14 | 21.85 | 23.10 | 0.00 | - | 3 | 16 | 215.23% |
| UPS240920C00105000 | 2024-09-05 11:25AM EDT | 2024-09-20 | 22.35 | 20.40 | 22.70 | 0.00 | - | 2 | 39 | 87.70% |
| UPS241018C00105000 | 2024-08-19 10:36AM EDT | 2024-10-18 | 25.70 | 22.55 | 23.15 | 0.00 | - | 5 | 5 | 49.12% |
| UPS241115C00105000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 23.90 | 23.60 | 25.45 | -0.65 | -2.65% | 23 | 1 | 56.53% |
| UPS250117C00105000 | 2024-09-13 2:14PM EDT | 2025-01-17 | 23.78 | 24.15 | 25.25 | -1.15 | -4.61% | 5 | 20 | 39.09% |
| UPS250321C00105000 | 2024-08-06 1:13PM EDT | 2025-03-21 | 24.40 | 23.90 | 26.45 | 0.00 | - | 1 | 2 | 36.86% |
| UPS250417C00105000 | 2024-08-27 9:33AM EDT | 2025-04-17 | 27.66 | 24.30 | 25.65 | 0.00 | - | - | 2 | 31.47% |
| UPS250620C00105000 | 2024-09-05 10:10AM EDT | 2025-06-20 | 27.43 | 26.00 | 26.35 | 0.00 | - | 1 | 12 | 29.98% |
| UPS260116C00105000 | 2024-09-13 3:45PM EDT | 2026-01-16 | 27.70 | 26.70 | 28.45 | -2.07 | -6.95% | 1 | 48 | 27.61% |
| UPS260618C00105000 | 2024-09-05 12:25PM EDT | 2026-06-18 | 29.35 | 27.00 | 29.35 | 0.00 | - | 3 | 35 | 25.86% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00105000 | 2024-09-10 3:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 126 | 236.91% |
| UPS240920P00105000 | 2024-09-13 2:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 5 | 819 | 66.99% |
| UPS240927P00105000 | 2024-09-09 9:33AM EDT | 2024-09-27 | 0.09 | 0.01 | 0.19 | 0.00 | - | 1 | 11 | 53.42% |
| UPS241018P00105000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.23 | 0.00 | - | 21 | 1,831 | 35.74% |
| UPS241115P00105000 | 2024-09-13 2:19PM EDT | 2024-11-15 | 0.79 | 0.61 | 1.02 | +0.04 | +5.33% | 9 | 61 | 38.06% |
| UPS250117P00105000 | 2024-09-13 2:37PM EDT | 2025-01-17 | 1.49 | 1.44 | 1.56 | +0.03 | +2.05% | 13 | 847 | 30.79% |
| UPS250321P00105000 | 2024-09-13 10:31AM EDT | 2025-03-21 | 2.57 | 2.61 | 2.78 | 0.00 | - | 1 | 157 | 30.98% |
| UPS250620P00105000 | 2024-09-12 3:56PM EDT | 2025-06-20 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 604 | 30.30% |
| UPS260116P00105000 | 2024-09-11 10:36AM EDT | 2026-01-16 | 7.10 | 6.80 | 8.15 | -0.20 | -2.74% | 1 | 458 | 31.94% |
| UPS260618P00105000 | 2024-08-19 2:36PM EDT | 2026-06-18 | 8.28 | 8.80 | 9.85 | 0.00 | - | 1 | 13 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.