United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00110000 | 2024-09-13 2:33PM EDT | 2024-09-20 | 17.00 | 15.40 | 17.75 | -3.00 | -15.00% | 2 | 7 | 77.44% |
| UPS240927C00110000 | 2024-08-15 9:31AM EDT | 2024-09-27 | 18.63 | 17.20 | 17.85 | 0.00 | - | 4 | 0 | 57.37% |
| UPS241018C00110000 | 2024-09-13 12:55PM EDT | 2024-10-18 | 16.70 | 17.85 | 19.25 | -2.05 | -10.93% | 6 | 25 | 53.17% |
| UPS241115C00110000 | 2024-09-03 12:14PM EDT | 2024-11-15 | 18.64 | 18.45 | 19.45 | -1.16 | -5.86% | 2 | 17 | 41.11% |
| UPS250117C00110000 | 2024-09-13 12:34PM EDT | 2025-01-17 | 19.10 | 19.85 | 20.20 | -3.46 | -15.34% | 3 | 80 | 32.81% |
| UPS250321C00110000 | 2024-09-13 11:36AM EDT | 2025-03-21 | 20.70 | 21.00 | 21.35 | -1.90 | -8.41% | 1 | 13 | 31.14% |
| UPS250620C00110000 | 2024-09-11 2:34PM EDT | 2025-06-20 | 23.38 | 22.25 | 22.65 | 0.00 | - | 1 | 146 | 29.38% |
| UPS260116C00110000 | 2024-09-13 3:52PM EDT | 2026-01-16 | 24.50 | 24.30 | 24.80 | -1.30 | -5.04% | 212 | 141 | 26.74% |
| UPS260618C00110000 | 2024-09-06 12:39PM EDT | 2026-06-18 | 26.17 | 25.30 | 26.25 | 0.00 | - | 1 | 14 | 25.93% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00110000 | 2024-09-13 1:42PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 49 | 647 | 55.27% |
| UPS240927P00110000 | 2024-09-12 1:29PM EDT | 2024-09-27 | 0.11 | 0.03 | 0.20 | 0.00 | - | 1 | 66 | 44.43% |
| UPS241004P00110000 | 2024-09-13 12:57PM EDT | 2024-10-04 | 0.10 | 0.04 | 0.33 | -0.02 | -16.67% | 21 | 11 | 40.28% |
| UPS241011P00110000 | 2024-09-09 1:23PM EDT | 2024-10-11 | 0.20 | 0.08 | 0.37 | +0.02 | +11.11% | 26 | 1 | 35.84% |
| UPS241018P00110000 | 2024-09-13 3:30PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.29 | +0.02 | +8.70% | 11 | 790 | 30.32% |
| UPS241115P00110000 | 2024-09-13 2:36PM EDT | 2024-11-15 | 1.20 | 1.11 | 1.35 | +0.12 | +11.11% | 75 | 471 | 34.35% |
| UPS250117P00110000 | 2024-09-13 3:23PM EDT | 2025-01-17 | 2.32 | 2.21 | 2.30 | +0.26 | +12.62% | 211 | 3,272 | 29.55% |
| UPS250321P00110000 | 2024-09-13 12:30PM EDT | 2025-03-21 | 3.85 | 3.05 | 4.15 | +0.23 | +6.35% | 1 | 1,797 | 31.31% |
| UPS250417P00110000 | 2024-08-22 2:18PM EDT | 2025-04-17 | 4.34 | 3.95 | 4.10 | 0.00 | - | - | 31 | 29.11% |
| UPS250620P00110000 | 2024-09-13 12:35PM EDT | 2025-06-20 | 5.60 | 5.25 | 5.45 | +0.35 | +6.67% | 2 | 791 | 29.52% |
| UPS260116P00110000 | 2024-09-13 1:16PM EDT | 2026-01-16 | 8.95 | 8.40 | 8.70 | +0.75 | +9.15% | 4 | 237 | 29.11% |
| UPS260618P00110000 | 2024-09-13 12:03PM EDT | 2026-06-18 | 11.08 | 10.45 | 11.70 | -1.02 | -8.43% | 1 | 2 | 30.68% |
© 2024 Yahoo. Todos los derechos reservados.