U.S. markets open in 1 hour 44 minutes
F S&P 500
5,456.75 +37.25 (+0.69%) F Dow Jones
40,674.00 +267.00 (+0.66%) F Nasdaq
18,607.00 +148.75 (+0.81%) E-mini Russell 2000 Index Futur
2,102.10 +5.60 (+0.27%) Petróleo
68.22 +0.55 (+0.81%) Oro
2,526.20 +1.60 (+0.06%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00115000 | 2024-09-03 2:14PM EDT | 2024-09-13 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPS240920C00115000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UPS241011C00115000 | 2024-09-06 10:21AM EDT | 2024-10-11 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS241018C00115000 | 2024-09-04 3:02PM EDT | 2024-10-18 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| UPS241115C00115000 | 2024-09-06 12:18PM EDT | 2024-11-15 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| UPS250117C00115000 | 2024-09-06 3:30PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| UPS250321C00115000 | 2024-08-30 10:16AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UPS250620C00115000 | 2024-09-05 2:55PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| UPS260116C00115000 | 2024-09-04 2:18PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| UPS260618C00115000 | 2024-08-16 2:57PM EDT | 2026-06-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00115000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 25.00% |
| UPS240920P00115000 | 2024-09-06 1:36PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 202 | 6,473 | 12.50% |
| UPS240927P00115000 | 2024-09-05 2:52PM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| UPS241004P00115000 | 2024-09-05 3:09PM EDT | 2024-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UPS241011P00115000 | 2024-09-06 3:56PM EDT | 2024-10-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| UPS241018P00115000 | 2024-09-06 3:07PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 1,561 | 6.25% |
| UPS241025P00115000 | 2024-09-06 1:39PM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| UPS241115P00115000 | 2024-09-06 1:55PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 61 | 388 | 6.25% |
| UPS250117P00115000 | 2024-09-06 1:40PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 6,204 | 3.13% |
| UPS250321P00115000 | 2024-08-30 3:11PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 3.13% |
| UPS250417P00115000 | 2024-08-28 3:02PM EDT | 2025-04-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| UPS250620P00115000 | 2024-09-06 11:00AM EDT | 2025-06-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 3.13% |
| UPS260116P00115000 | 2024-09-06 10:36AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 1.56% |
| UPS260618P00115000 | 2024-08-22 3:49PM EDT | 2026-06-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.