United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00120000 | 2024-09-16 12:42PM EDT | 2024-09-20 | 8.44 | 8.10 | 9.20 | +1.14 | +15.62% | 53 | 263 | 46.19% |
| UPS240927C00120000 | 2024-09-13 12:35PM EDT | 2024-09-27 | 9.05 | 8.80 | 11.10 | +2.30 | +34.07% | 3 | 6 | 61.62% |
| UPS241004C00120000 | 2024-09-13 1:40PM EDT | 2024-10-04 | 7.45 | 9.60 | 9.80 | 0.00 | - | - | 31 | 33.47% |
| UPS241011C00120000 | 2024-09-03 1:48PM EDT | 2024-10-11 | 9.73 | 9.65 | 11.90 | 0.00 | - | - | 1 | 49.07% |
| UPS241018C00120000 | 2024-09-16 12:42PM EDT | 2024-10-18 | 9.70 | 10.25 | 10.55 | +1.91 | +24.52% | 9 | 301 | 32.48% |
| UPS241025C00120000 | 2024-09-13 12:25PM EDT | 2024-10-25 | 9.55 | 11.60 | 12.60 | 0.00 | - | 2 | 3 | 44.45% |
| UPS241115C00120000 | 2024-09-13 11:07AM EDT | 2024-11-15 | 12.79 | 10.80 | 12.90 | +1.39 | +12.19% | 20 | 56 | 37.65% |
| UPS250117C00120000 | 2024-09-13 1:21PM EDT | 2025-01-17 | 14.00 | 13.55 | 13.85 | +2.43 | +21.00% | 2 | 379 | 30.02% |
| UPS250321C00120000 | 2024-09-13 9:38AM EDT | 2025-03-21 | 15.45 | 15.15 | 15.40 | +2.10 | +15.73% | 4 | 90 | 29.15% |
| UPS250417C00120000 | 2024-09-16 10:46AM EDT | 2025-04-17 | 15.85 | 15.60 | 15.80 | +1.90 | +13.62% | 1 | 10 | 28.37% |
| UPS250620C00120000 | 2024-09-16 1:36PM EDT | 2025-06-20 | 16.08 | 15.95 | 17.95 | +0.78 | +5.10% | 35 | 98 | 30.12% |
| UPS250919C00120000 | 2024-09-16 11:43AM EDT | 2025-09-19 | 17.50 | 17.45 | 18.50 | -0.44 | -2.45% | 1 | 45 | 27.29% |
| UPS260116C00120000 | 2024-09-13 3:20PM EDT | 2026-01-16 | 19.73 | 18.45 | 19.85 | +1.43 | +7.81% | 1 | 180 | 26.18% |
| UPS260618C00120000 | 2024-09-11 12:51PM EDT | 2026-06-18 | 21.10 | 18.60 | 23.35 | 0.00 | - | 1 | 9 | 28.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00120000 | 2024-09-16 3:25PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 494 | 2,286 | 35.55% |
| UPS240927P00120000 | 2024-09-16 3:09PM EDT | 2024-09-27 | 0.23 | 0.20 | 0.25 | -0.26 | -53.06% | 71 | 62 | 28.71% |
| UPS241004P00120000 | 2024-09-16 1:10PM EDT | 2024-10-04 | 0.40 | 0.15 | 2.40 | -0.41 | -50.62% | 6 | 83 | 51.25% |
| UPS241011P00120000 | 2024-09-16 10:10AM EDT | 2024-10-11 | 0.53 | 0.33 | 0.74 | -0.34 | -39.08% | 9 | 24 | 26.81% |
| UPS241018P00120000 | 2024-09-16 3:40PM EDT | 2024-10-18 | 0.86 | 0.76 | 0.86 | -0.17 | -16.50% | 195 | 4,075 | 25.10% |
| UPS241025P00120000 | 2024-09-16 1:34PM EDT | 2024-10-25 | 2.11 | 1.90 | 2.29 | -0.35 | -14.23% | 46 | 73 | 34.50% |
| UPS241101P00120000 | 2024-09-13 11:16AM EDT | 2024-11-01 | 2.65 | 2.10 | 2.39 | 0.00 | - | - | 2 | 32.51% |
| UPS241115P00120000 | 2024-09-16 2:34PM EDT | 2024-11-15 | 2.77 | 2.70 | 2.77 | -0.55 | -16.57% | 19 | 635 | 30.77% |
| UPS250117P00120000 | 2024-09-16 2:13PM EDT | 2025-01-17 | 4.36 | 4.15 | 4.30 | -0.49 | -10.10% | 619 | 3,906 | 27.61% |
| UPS250321P00120000 | 2024-09-16 1:26PM EDT | 2025-03-21 | 6.27 | 6.00 | 6.25 | -0.48 | -7.11% | 52 | 3,771 | 28.45% |
| UPS250417P00120000 | 2024-09-13 1:25PM EDT | 2025-04-17 | 6.50 | 6.35 | 6.50 | -1.08 | -14.25% | 1 | 5 | 27.30% |
| UPS250620P00120000 | 2024-09-13 3:43PM EDT | 2025-06-20 | 8.80 | 7.50 | 8.20 | 0.00 | - | 50 | 1,409 | 28.10% |
| UPS260116P00120000 | 2024-09-11 3:29PM EDT | 2026-01-16 | 12.00 | 10.45 | 12.75 | 0.00 | - | 1 | 1,457 | 29.49% |
| UPS260618P00120000 | 2024-09-09 10:29AM EDT | 2026-06-18 | 14.50 | 13.65 | 14.55 | 0.00 | - | 41 | 86 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.