U.S. markets closed
F S&P 500
5,791.00 -9.50 (-0.16%) F Dow Jones
42,337.00 -38.00 (-0.09%) F Nasdaq
20,245.50 -53.00 (-0.26%) E-mini Russell 2000 Index Futur
2,207.10 -6.60 (-0.30%) Petróleo
73.78 +0.21 (+0.29%) Oro
2,633.70 -1.70 (-0.06%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00125000 | 2024-10-07 9:33AM EDT | 2024-10-11 | 6.10 | 5.15 | 6.55 | +0.30 | +5.17% | 1 | 19 | 54.59% |
| UPS241018C00125000 | 2024-10-08 12:39PM EDT | 2024-10-18 | 6.50 | 5.45 | 6.65 | +0.15 | +2.36% | 10 | 879 | 31.69% |
| UPS241025C00125000 | 2024-10-08 3:14PM EDT | 2024-10-25 | 8.48 | 7.85 | 8.70 | -0.22 | -2.53% | 1 | 3 | 47.07% |
| UPS241101C00125000 | 2024-10-08 2:52PM EDT | 2024-11-01 | 8.90 | 8.20 | 9.60 | -1.19 | -11.79% | 1 | 6 | 47.14% |
| UPS241115C00125000 | 2024-10-07 3:54PM EDT | 2024-11-15 | 9.98 | 8.30 | 10.70 | 0.00 | - | 78 | 430 | 44.58% |
| UPS250117C00125000 | 2024-10-08 3:13PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.45 | -0.28 | -2.48% | 4 | 1,399 | 30.28% |
| UPS250321C00125000 | 2024-10-07 11:35AM EDT | 2025-03-21 | 12.95 | 12.15 | 14.15 | 0.00 | - | 10 | 268 | 31.94% |
| UPS250417C00125000 | 2024-10-02 3:44PM EDT | 2025-04-17 | 14.85 | 12.60 | 14.90 | 0.00 | - | 2 | 115 | 31.68% |
| UPS250620C00125000 | 2024-10-08 12:19PM EDT | 2025-06-20 | 14.75 | 14.40 | 15.60 | -0.40 | -2.64% | 1 | 254 | 29.11% |
| UPS250919C00125000 | 2024-10-03 9:49AM EDT | 2025-09-19 | 16.50 | 15.40 | 16.85 | 0.00 | - | 1 | 51 | 27.56% |
| UPS260116C00125000 | 2024-10-07 2:19PM EDT | 2026-01-16 | 18.28 | 16.30 | 20.25 | 0.00 | - | 3 | 542 | 29.81% |
| UPS260618C00125000 | 2024-09-27 10:36AM EDT | 2026-06-18 | 22.50 | 18.15 | 22.35 | 0.00 | - | 4 | 70 | 29.10% |
| UPS270115C00125000 | 2024-10-07 3:58PM EDT | 2027-01-15 | 21.99 | 20.50 | 23.70 | 0.00 | - | 5 | 13 | 26.92% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011P00125000 | 2024-10-08 2:55PM EDT | 2024-10-11 | 0.09 | 0.03 | 0.12 | -0.07 | -43.75% | 18 | 214 | 34.47% |
| UPS241018P00125000 | 2024-10-08 3:52PM EDT | 2024-10-18 | 0.32 | 0.32 | 0.49 | -0.10 | -23.81% | 100 | 3,163 | 28.03% |
| UPS241025P00125000 | 2024-10-08 1:15PM EDT | 2024-10-25 | 2.25 | 2.18 | 2.36 | -0.07 | -3.02% | 4 | 299 | 43.21% |
| UPS241101P00125000 | 2024-10-08 12:53PM EDT | 2024-11-01 | 2.52 | 2.37 | 2.87 | +0.04 | +1.61% | 2 | 117 | 40.72% |
| UPS241108P00125000 | 2024-10-08 3:09PM EDT | 2024-11-08 | 2.80 | 2.66 | 3.35 | -0.08 | -2.78% | 2 | 12 | 39.37% |
| UPS241115P00125000 | 2024-10-08 3:34PM EDT | 2024-11-15 | 3.26 | 3.20 | 3.45 | -0.11 | -3.26% | 81 | 2,002 | 36.22% |
| UPS241122P00125000 | 2024-10-08 10:57AM EDT | 2024-11-22 | 3.76 | 2.56 | 4.70 | +0.01 | +0.27% | 33 | 15 | 40.75% |
| UPS250117P00125000 | 2024-10-08 2:36PM EDT | 2025-01-17 | 4.91 | 4.95 | 5.05 | -0.24 | -4.66% | 31 | 3,286 | 28.58% |
| UPS250321P00125000 | 2024-10-08 3:03PM EDT | 2025-03-21 | 7.20 | 7.00 | 8.20 | -0.10 | -1.37% | 52 | 1,105 | 31.99% |
| UPS250417P00125000 | 2024-10-08 11:24AM EDT | 2025-04-17 | 7.62 | 6.40 | 8.40 | +0.37 | +5.10% | 31 | 365 | 30.20% |
| UPS250620P00125000 | 2024-10-07 2:04PM EDT | 2025-06-20 | 9.35 | 9.10 | 9.70 | 0.00 | - | 2 | 1,503 | 29.27% |
| UPS250919P00125000 | 2024-10-07 3:52PM EDT | 2025-09-19 | 11.07 | 10.85 | 12.20 | 0.00 | - | 1 | 56 | 30.29% |
| UPS260116P00125000 | 2024-10-04 1:00PM EDT | 2026-01-16 | 12.80 | 12.65 | 14.90 | 0.00 | - | 2 | 827 | 30.93% |
| UPS260618P00125000 | 2024-10-04 3:21PM EDT | 2026-06-18 | 15.55 | 14.85 | 17.05 | 0.00 | - | 6 | 59 | 30.15% |
| UPS270115P00125000 | 2024-09-30 1:40PM EDT | 2027-01-15 | 16.10 | 15.80 | 18.80 | 0.00 | - | 2 | 43 | 28.38% |
© 2024 Yahoo. Todos los derechos reservados.