United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00130000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 3,895 | 609 | 25.00% |
| UPS240920C00130000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.59 | 1.52 | 1.78 | +0.01 | +0.63% | 250 | 5,305 | 29.32% |
| UPS240927C00130000 | 2024-09-06 2:54PM EDT | 2024-09-27 | 2.12 | 2.05 | 2.36 | +0.07 | +3.41% | 231 | 490 | 28.71% |
| UPS241004C00130000 | 2024-09-05 12:42PM EDT | 2024-10-04 | 2.52 | 2.39 | 2.89 | 0.00 | - | 10 | 49 | 28.64% |
| UPS241018C00130000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 3.43 | 3.40 | 3.50 | +0.13 | +3.94% | 182 | 4,120 | 26.88% |
| UPS241115C00130000 | 2024-09-06 3:06PM EDT | 2024-11-15 | 6.10 | 5.90 | 7.05 | +0.10 | +1.67% | 111 | 702 | 36.84% |
| UPS250117C00130000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 7.50 | 7.45 | 7.60 | +0.08 | +1.08% | 145 | 1,802 | 28.43% |
| UPS250321C00130000 | 2024-09-06 3:31PM EDT | 2025-03-21 | 9.62 | 9.25 | 10.45 | +0.27 | +2.89% | 21 | 1,495 | 31.06% |
| UPS250417C00130000 | 2024-09-06 11:52AM EDT | 2025-04-17 | 9.65 | 9.75 | 10.95 | -0.45 | -4.46% | 2 | 113 | 30.37% |
| UPS250620C00130000 | 2024-09-05 10:40AM EDT | 2025-06-20 | 11.30 | 11.10 | 12.25 | +0.10 | +0.89% | 1 | 278 | 29.64% |
| UPS260116C00130000 | 2024-09-06 3:46PM EDT | 2026-01-16 | 14.40 | 14.05 | 14.55 | +0.60 | +4.35% | 7 | 577 | 26.39% |
| UPS260618C00130000 | 2024-09-06 2:32PM EDT | 2026-06-18 | 16.00 | 15.60 | 16.85 | +0.35 | +2.24% | 1 | 221 | 26.48% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00130000 | 2024-09-06 3:22PM EDT | 2024-09-13 | 2.80 | 2.71 | 3.20 | +0.23 | +8.95% | 23 | 34 | 25.71% |
| UPS240920P00130000 | 2024-09-06 2:34PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.90 | -0.39 | -9.77% | 23 | 3,261 | 25.56% |
| UPS240927P00130000 | 2024-09-04 1:50PM EDT | 2024-09-27 | 4.15 | 4.15 | 4.35 | 0.00 | - | 4 | 20 | 24.61% |
| UPS241004P00130000 | 2024-09-05 3:41PM EDT | 2024-10-04 | 4.75 | 4.45 | 4.65 | 0.00 | - | 2 | 16 | 23.44% |
| UPS241018P00130000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 5.15 | 5.10 | 5.20 | +0.05 | +0.98% | 45 | 2,110 | 22.35% |
| UPS241115P00130000 | 2024-09-06 2:58PM EDT | 2024-11-15 | 7.35 | 7.40 | 7.60 | -0.30 | -3.92% | 164 | 562 | 28.20% |
| UPS250117P00130000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 9.18 | 9.30 | 9.45 | -0.02 | -0.22% | 34 | 3,808 | 26.45% |
| UPS250321P00130000 | 2024-09-06 3:31PM EDT | 2025-03-21 | 11.21 | 11.35 | 11.55 | -0.19 | -1.67% | 16 | 1,516 | 27.42% |
| UPS250417P00130000 | 2024-08-28 1:00PM EDT | 2025-04-17 | 11.60 | 11.70 | 11.90 | +0.25 | +2.20% | 2 | 35 | 26.58% |
| UPS250620P00130000 | 2024-09-05 11:53AM EDT | 2025-06-20 | 13.60 | 13.40 | 13.65 | 0.00 | - | 30 | 284 | 27.31% |
| UPS260116P00130000 | 2024-09-05 11:32AM EDT | 2026-01-16 | 17.30 | 16.95 | 17.45 | 0.00 | - | 7 | 1,139 | 27.17% |
| UPS260618P00130000 | 2024-09-05 3:13PM EDT | 2026-06-18 | 19.74 | 19.35 | 20.20 | 0.00 | - | 2 | 94 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.