U.S. markets open in 16 minutes
F S&P 500
5,799.50 -1.00 (-0.02%) F Dow Jones
42,360.00 -15.00 (-0.04%) F Nasdaq
20,283.00 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,212.30 -1.40 (-0.06%) Petróleo
73.17 -0.40 (-0.54%) Oro
2,636.70 +1.30 (+0.05%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 33 | 277 | 2024-10-11 | 0.76 | 0.00 | - | 71 | 415 |
| 2.73 | 0.00 | - | 176 | 8,887 | 2024-10-18 | 1.41 | 0.00 | - | 60 | 3,720 |
| 5.35 | 0.00 | - | 10 | 190 | 2024-10-25 | 4.06 | 0.00 | - | 13 | 162 |
| 5.80 | 0.00 | - | 5 | 31 | 2024-11-01 | 4.52 | 0.00 | - | 61 | 608 |
| 6.23 | 0.00 | - | 1 | 2 | 2024-11-08 | 4.80 | 0.00 | - | 3 | 18 |
| 6.67 | 0.00 | - | 6 | 2,455 | 2024-11-15 | 5.15 | 0.00 | - | 96 | 1,933 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-11-22 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 2,294 | 2025-01-17 | 7.10 | 0.00 | - | 121 | 4,413 |
| 9.80 | 0.00 | - | 1 | 1,429 | 2025-03-21 | 9.25 | 0.00 | - | 3 | 1,710 |
| 10.75 | 0.00 | - | 5 | 108 | 2025-04-17 | 9.70 | 0.00 | - | 2 | 236 |
| 12.01 | 0.00 | - | 4 | 316 | 2025-06-20 | 11.80 | 0.00 | - | 3 | 422 |
| 13.72 | 0.00 | - | 2 | 110 | 2025-09-19 | 11.75 | 0.00 | - | 1 | 90 |
| 15.40 | 0.00 | - | 5 | 621 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1,174 |
| 17.80 | 0.00 | - | 51 | 144 | 2026-06-18 | 18.95 | 0.00 | - | 10 | 102 |
| 19.49 | 0.00 | - | 1 | 316 | 2027-01-15 | 20.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.