United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00135000 | 2024-09-06 3:17PM EDT | 2024-09-13 | 0.10 | 0.04 | 0.12 | -0.01 | -9.09% | 24 | 255 | 26.17% |
| UPS240920C00135000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.61 | +0.03 | +7.69% | 181 | 4,635 | 28.83% |
| UPS240927C00135000 | 2024-09-06 2:17PM EDT | 2024-09-27 | 0.66 | 0.63 | 0.72 | +0.01 | +1.54% | 50 | 509 | 24.95% |
| UPS241004C00135000 | 2024-09-06 2:33PM EDT | 2024-10-04 | 1.09 | 0.92 | 1.03 | +0.24 | +28.24% | 17 | 45 | 24.78% |
| UPS241011C00135000 | 2024-09-05 1:20PM EDT | 2024-10-11 | 1.16 | 1.09 | 1.32 | 0.00 | - | 1 | 28 | 24.61% |
| UPS241018C00135000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 1.61 | 1.58 | 1.65 | +0.07 | +4.55% | 1,891 | 10,044 | 24.85% |
| UPS241115C00135000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 3.85 | 3.80 | 3.90 | +0.18 | +4.90% | 13 | 453 | 30.58% |
| UPS250117C00135000 | 2024-09-06 3:10PM EDT | 2025-01-17 | 5.51 | 5.25 | 5.40 | +0.51 | +10.20% | 228 | 1,922 | 27.31% |
| UPS250321C00135000 | 2024-09-06 2:30PM EDT | 2025-03-21 | 7.25 | 7.05 | 7.25 | +0.25 | +3.57% | 71 | 2,282 | 27.58% |
| UPS250417C00135000 | 2024-08-16 12:49PM EDT | 2025-04-17 | 7.65 | 7.55 | 7.75 | 0.00 | - | 1 | 1 | 27.12% |
| UPS250620C00135000 | 2024-09-05 11:54AM EDT | 2025-06-20 | 8.70 | 8.35 | 9.15 | 0.00 | - | 9 | 292 | 27.04% |
| UPS260116C00135000 | 2024-09-05 10:28AM EDT | 2026-01-16 | 12.52 | 11.95 | 12.45 | 0.00 | - | 1 | 243 | 26.12% |
| UPS260618C00135000 | 2024-08-22 9:43AM EDT | 2026-06-18 | 14.00 | 13.50 | 14.30 | 0.00 | - | 2 | 16 | 25.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00135000 | 2024-09-04 1:56PM EDT | 2024-09-13 | 7.54 | 7.35 | 7.80 | 0.00 | - | 3 | 5 | 33.99% |
| UPS240920P00135000 | 2024-09-06 11:22AM EDT | 2024-09-20 | 8.30 | 7.55 | 8.10 | +0.08 | +0.97% | 16 | 2,195 | 29.35% |
| UPS240927P00135000 | 2024-08-19 12:54PM EDT | 2024-09-27 | 7.55 | 6.50 | 8.70 | +1.28 | +20.41% | 10 | 11 | 30.93% |
| UPS241018P00135000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 8.30 | 7.35 | 9.40 | -0.07 | -0.84% | 1 | 1,151 | 26.88% |
| UPS241115P00135000 | 2024-09-06 1:40PM EDT | 2024-11-15 | 10.42 | 9.25 | 10.60 | +0.55 | +5.57% | 4 | 391 | 26.92% |
| UPS250117P00135000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.40 | -0.33 | -2.68% | 21 | 1,952 | 25.76% |
| UPS250321P00135000 | 2024-09-06 10:21AM EDT | 2025-03-21 | 14.14 | 13.10 | 14.35 | +0.42 | +3.06% | 4 | 331 | 26.61% |
| UPS250417P00135000 | 2024-08-28 1:00PM EDT | 2025-04-17 | 14.10 | 13.40 | 15.15 | 0.00 | - | 11 | 17 | 26.99% |
| UPS250620P00135000 | 2024-09-06 9:43AM EDT | 2025-06-20 | 15.68 | 15.60 | 17.05 | +0.21 | +1.36% | 2 | 201 | 28.05% |
| UPS260116P00135000 | 2024-09-06 1:40PM EDT | 2026-01-16 | 20.10 | 19.65 | 20.20 | +0.26 | +1.31% | 2 | 795 | 26.64% |
| UPS260618P00135000 | 2024-09-06 1:40PM EDT | 2026-06-18 | 22.44 | 21.95 | 22.90 | +1.19 | +5.60% | 2 | 8 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.