United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.12 | -24.00% | 2,600 | 819 | 2024-10-11 | 4.49 | +0.34 | +8.19% | 5 | 90 |
| 0.87 | -0.16 | -15.53% | 1,537 | 12,138 | 2024-10-18 | 4.80 | -0.50 | -9.43% | 368 | 1,152 |
| 3.25 | 0.00 | - | 45 | 497 | 2024-10-25 | 6.75 | -0.25 | -3.57% | 1 | 98 |
| 3.45 | -0.36 | -9.45% | 2 | 96 | 2024-11-01 | 7.10 | +1.00 | +16.39% | 2 | 2 |
| 3.90 | -0.20 | -4.88% | 1 | 64 | 2024-11-08 | 4.82 | 0.00 | - | 1 | 1 |
| 4.30 | +0.05 | +1.18% | 572 | 1,623 | 2024-11-15 | 7.65 | -0.50 | -6.13% | 27 | 1,223 |
| 5.73 | -0.02 | -0.35% | 218 | 1,922 | 2025-01-17 | 9.63 | -0.62 | -6.05% | 23 | 2,076 |
| 7.80 | -0.25 | -3.11% | 5 | 2,254 | 2025-03-21 | 12.05 | +1.10 | +10.05% | 50 | 353 |
| 8.35 | +0.10 | +1.21% | 2 | 75 | 2025-04-17 | 9.78 | 0.00 | - | 23 | 50 |
| 9.92 | -0.12 | -1.20% | 3 | 428 | 2025-06-20 | 11.50 | 0.00 | - | 12 | 219 |
| 12.89 | 0.00 | - | 2 | 62 | 2025-09-19 | 15.00 | 0.00 | - | 2 | 38 |
| 13.40 | -0.10 | -0.74% | 12 | 307 | 2026-01-16 | 15.97 | 0.00 | - | 11 | 987 |
| 15.37 | 0.00 | - | 1 | 49 | 2026-06-18 | 22.44 | 0.00 | - | 2 | 9 |
| 17.22 | 0.00 | - | 7 | 19 | 2027-01-15 | 23.22 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Todos los derechos reservados.