United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00140000 | 2024-10-08 2:14PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 53 | 1,567 | 29.30% |
| UPS241018C00140000 | 2024-10-08 1:10PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 695 | 4,450 | 24.46% |
| UPS241025C00140000 | 2024-10-08 2:07PM EDT | 2024-10-25 | 1.71 | 1.57 | 1.72 | +0.01 | +0.59% | 17 | 387 | 41.75% |
| UPS241101C00140000 | 2024-10-07 3:14PM EDT | 2024-11-01 | 1.84 | 1.87 | 1.95 | 0.00 | - | 3 | 148 | 37.50% |
| UPS241108C00140000 | 2024-10-08 10:35AM EDT | 2024-11-08 | 2.03 | 2.17 | 2.34 | -0.15 | -6.88% | 1 | 39 | 36.18% |
| UPS241115C00140000 | 2024-10-08 2:24PM EDT | 2024-11-15 | 2.46 | 2.43 | 2.49 | -0.09 | -3.63% | 35 | 3,864 | 33.80% |
| UPS241122C00140000 | 2024-10-08 12:34PM EDT | 2024-11-22 | 2.47 | 2.48 | 2.56 | -0.03 | -1.20% | 35 | 630 | 31.56% |
| UPS250117C00140000 | 2024-10-08 2:15PM EDT | 2025-01-17 | 3.92 | 3.85 | 3.95 | -0.08 | -2.00% | 36 | 4,123 | 26.81% |
| UPS250321C00140000 | 2024-10-08 12:35PM EDT | 2025-03-21 | 5.70 | 5.75 | 5.90 | -0.05 | -0.87% | 30 | 1,169 | 26.96% |
| UPS250417C00140000 | 2024-10-07 3:39PM EDT | 2025-04-17 | 6.10 | 6.20 | 6.45 | 0.00 | - | 10 | 105 | 26.50% |
| UPS250620C00140000 | 2024-10-08 1:02PM EDT | 2025-06-20 | 7.80 | 7.70 | 7.95 | -0.20 | -2.50% | 3 | 882 | 26.46% |
| UPS250919C00140000 | 2024-09-30 10:15AM EDT | 2025-09-19 | 11.95 | 9.40 | 10.65 | 0.00 | - | 4 | 48 | 28.09% |
| UPS260116C00140000 | 2024-10-03 10:49AM EDT | 2026-01-16 | 11.40 | 11.15 | 11.60 | 0.00 | - | 4 | 564 | 25.85% |
| UPS260618C00140000 | 2024-10-04 1:08PM EDT | 2026-06-18 | 13.40 | 13.20 | 13.60 | 0.00 | - | 8 | 38 | 25.37% |
| UPS270115C00140000 | 2024-09-23 2:21PM EDT | 2027-01-15 | 14.00 | 14.90 | 15.70 | 0.00 | - | 4 | 7 | 24.57% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011P00140000 | 2024-10-08 9:45AM EDT | 2024-10-11 | 8.60 | 8.60 | 9.10 | -0.40 | -4.44% | 2 | 12 | 26.56% |
| UPS241018P00140000 | 2024-10-07 3:50PM EDT | 2024-10-18 | 8.87 | 8.85 | 9.10 | 0.00 | - | 6 | 888 | 16.02% |
| UPS241025P00140000 | 2024-10-07 3:50PM EDT | 2024-10-25 | 10.12 | 10.10 | 10.35 | 0.00 | - | 3 | 3 | 36.57% |
| UPS241115P00140000 | 2024-10-08 10:43AM EDT | 2024-11-15 | 11.35 | 10.85 | 11.15 | +0.20 | +1.79% | 9 | 153 | 30.82% |
| UPS250117P00140000 | 2024-10-03 3:37PM EDT | 2025-01-17 | 13.50 | 12.65 | 13.05 | 0.00 | - | 2 | 4,621 | 26.87% |
| UPS250321P00140000 | 2024-10-08 1:04PM EDT | 2025-03-21 | 14.85 | 14.65 | 14.90 | +1.64 | +12.41% | 66 | 273 | 26.71% |
| UPS250417P00140000 | 2024-10-01 3:54PM EDT | 2025-04-17 | 13.95 | 14.95 | 16.25 | 0.00 | - | 18 | 648 | 28.44% |
| UPS250620P00140000 | 2024-10-02 3:41PM EDT | 2025-06-20 | 16.00 | 16.70 | 17.50 | 0.00 | - | 26 | 189 | 27.55% |
| UPS250919P00140000 | 2024-09-27 10:01AM EDT | 2025-09-19 | 16.79 | 18.40 | 19.05 | 0.00 | - | 10 | 11 | 26.75% |
| UPS260116P00140000 | 2024-09-26 3:04PM EDT | 2026-01-16 | 19.20 | 20.25 | 21.65 | 0.00 | - | 2 | 938 | 27.51% |
| UPS260618P00140000 | 2024-10-07 9:31AM EDT | 2026-06-18 | 23.25 | 22.60 | 23.20 | 0.00 | - | 1 | 12 | 26.16% |
| UPS270115P00140000 | 2024-10-07 3:35PM EDT | 2027-01-15 | 25.61 | 24.85 | 25.75 | 0.00 | - | 2 | 10 | 25.83% |
© 2024 Yahoo. Todos los derechos reservados.