U.S. markets closed
F S&P 500
5,431.75 +12.25 (+0.23%) F Dow Jones
40,482.00 +75.00 (+0.19%) F Nasdaq
18,521.00 +62.75 (+0.34%) E-mini Russell 2000 Index Futur
2,095.10 -1.40 (-0.07%) Petróleo
68.61 +0.94 (+1.39%) Oro
2,526.60 +2.00 (+0.08%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00145000 | 2024-09-06 3:26PM EDT | 2024-09-13 | 0.06 | 0.01 | 0.19 | -0.28 | -82.35% | 5 | 30 | 57.62% |
| UPS240920C00145000 | 2024-09-06 1:23PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 11 | 3,914 | 33.40% |
| UPS240927C00145000 | 2024-09-04 1:47PM EDT | 2024-09-27 | 0.10 | 0.02 | 0.75 | 0.00 | - | 8 | 59 | 45.75% |
| UPS241004C00145000 | 2024-08-30 3:35PM EDT | 2024-10-04 | 0.13 | 0.03 | 0.20 | 0.00 | - | 8 | 11 | 28.61% |
| UPS241018C00145000 | 2024-09-06 3:14PM EDT | 2024-10-18 | 0.30 | 0.18 | 0.34 | +0.03 | +11.11% | 25 | 2,769 | 25.83% |
| UPS241115C00145000 | 2024-09-06 2:28PM EDT | 2024-11-15 | 1.33 | 1.19 | 1.49 | +0.09 | +7.26% | 14 | 890 | 29.99% |
| UPS250117C00145000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 2.51 | 2.32 | 2.46 | +0.18 | +7.73% | 43 | 1,924 | 26.09% |
| UPS250321C00145000 | 2024-09-05 3:20PM EDT | 2025-03-21 | 3.60 | 3.80 | 4.30 | 0.00 | - | 5 | 693 | 27.51% |
| UPS250417C00145000 | 2024-09-05 9:42AM EDT | 2025-04-17 | 4.63 | 4.25 | 4.40 | 0.00 | - | 1 | 3 | 26.06% |
| UPS250620C00145000 | 2024-09-05 3:44PM EDT | 2025-06-20 | 5.30 | 5.35 | 6.65 | 0.00 | - | 15 | 237 | 28.50% |
| UPS260116C00145000 | 2024-09-04 3:18PM EDT | 2026-01-16 | 8.72 | 8.40 | 8.80 | 0.00 | - | 1 | 1,197 | 25.46% |
| UPS260618C00145000 | 2024-09-04 3:18PM EDT | 2026-06-18 | 10.54 | 10.05 | 10.75 | 0.00 | - | 1 | 24 | 25.21% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00145000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 16.97 | 16.95 | 17.80 | -1.18 | -6.50% | 373 | 133 | 47.17% |
| UPS240927P00145000 | 2024-08-29 3:49PM EDT | 2024-09-27 | 18.02 | 17.25 | 17.85 | 0.00 | - | 1 | 1 | 38.67% |
| UPS241004P00145000 | 2024-08-30 3:45PM EDT | 2024-10-04 | 16.75 | 16.85 | 19.30 | 0.00 | - | 1 | 0 | 52.34% |
| UPS241011P00145000 | 2024-08-30 3:08PM EDT | 2024-10-11 | 17.25 | 16.10 | 18.85 | 0.00 | - | 1 | 1 | 42.04% |
| UPS241018P00145000 | 2024-09-06 3:30PM EDT | 2024-10-18 | 16.90 | 15.70 | 18.75 | -0.80 | -4.52% | 230 | 211 | 37.26% |
| UPS241025P00145000 | 2024-09-06 11:11AM EDT | 2024-10-25 | 18.10 | 17.40 | 18.05 | +18.10 | - | 1 | - | 27.27% |
| UPS241115P00145000 | 2024-09-06 10:35AM EDT | 2024-11-15 | 17.80 | 16.50 | 19.70 | -0.20 | -1.11% | 1 | 8 | 34.90% |
| UPS250117P00145000 | 2024-09-06 11:01AM EDT | 2025-01-17 | 19.20 | 18.35 | 20.20 | +0.30 | +1.59% | 2 | 2,377 | 27.31% |
| UPS250321P00145000 | 2024-08-27 12:16PM EDT | 2025-03-21 | 19.85 | 20.45 | 21.10 | 0.00 | - | 3 | 63 | 25.44% |
| UPS250417P00145000 | 2024-08-20 10:03AM EDT | 2025-04-17 | 19.18 | 19.20 | 21.40 | 0.00 | - | - | 13 | 24.74% |
| UPS250620P00145000 | 2024-08-16 1:04PM EDT | 2025-06-20 | 21.90 | 20.60 | 24.55 | 0.00 | - | 1 | 131 | 29.57% |
| UPS260116P00145000 | 2024-08-22 3:45PM EDT | 2026-01-16 | 25.54 | 25.65 | 26.30 | 0.00 | - | 34 | 374 | 25.56% |
| UPS260618P00145000 | 2024-08-26 1:29PM EDT | 2026-06-18 | 26.95 | 27.90 | 28.85 | 0.00 | - | 5 | 6 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.