United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00150000 | 2024-09-09 3:43PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | 0.00 | - | 44 | 55 | 58.59% |
| UPS240920C00150000 | 2024-09-10 9:44AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 6,059 | 35.55% |
| UPS240927C00150000 | 2024-09-09 10:02AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 41.80% |
| UPS241004C00150000 | 2024-08-29 3:54PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 4 | 34.08% |
| UPS241018C00150000 | 2024-09-09 3:48PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.21 | 0.00 | - | 118 | 2,559 | 26.81% |
| UPS241115C00150000 | 2024-09-10 10:51AM EDT | 2024-11-15 | 0.83 | 0.80 | 0.89 | -0.06 | -6.74% | 2 | 158 | 28.59% |
| UPS250117C00150000 | 2024-09-10 11:04AM EDT | 2025-01-17 | 1.64 | 1.64 | 1.73 | -0.09 | -5.00% | 15 | 4,233 | 25.24% |
| UPS250321C00150000 | 2024-09-09 2:45PM EDT | 2025-03-21 | 3.10 | 2.89 | 3.00 | 0.00 | - | 9 | 586 | 25.46% |
| UPS250417C00150000 | 2024-09-09 12:57PM EDT | 2025-04-17 | 3.50 | 3.35 | 3.50 | 0.00 | - | 1 | 54 | 25.45% |
| UPS250620C00150000 | 2024-09-09 3:26PM EDT | 2025-06-20 | 4.60 | 4.45 | 4.70 | 0.00 | - | 1 | 293 | 25.58% |
| UPS260116C00150000 | 2024-09-09 11:46AM EDT | 2026-01-16 | 7.58 | 7.45 | 7.75 | 0.00 | - | 11 | 2,130 | 25.06% |
| UPS260618C00150000 | 2024-09-06 11:10AM EDT | 2026-06-18 | 8.73 | 9.10 | 9.60 | 0.00 | - | 1 | 34 | 24.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00150000 | 2024-09-10 10:46AM EDT | 2024-09-13 | 21.00 | 20.90 | 21.15 | -1.15 | -5.19% | 6 | 0 | 73.63% |
| UPS240920P00150000 | 2024-09-09 3:33PM EDT | 2024-09-20 | 21.07 | 20.90 | 21.45 | 0.00 | - | 66 | 38 | 57.72% |
| UPS240927P00150000 | 2024-08-29 3:49PM EDT | 2024-09-27 | 23.04 | 20.85 | 21.20 | 0.00 | - | - | 0 | 37.16% |
| UPS241018P00150000 | 2024-09-09 3:24PM EDT | 2024-10-18 | 20.70 | 20.15 | 21.15 | 0.00 | - | 46 | 38 | 23.63% |
| UPS241115P00150000 | 2024-08-29 9:44AM EDT | 2024-11-15 | 22.50 | 19.15 | 22.35 | 0.00 | - | 5 | 0 | 32.03% |
| UPS250117P00150000 | 2024-09-09 12:35PM EDT | 2025-01-17 | 22.60 | 22.15 | 22.50 | +0.60 | +2.73% | 1 | 2,198 | 23.82% |
| UPS250321P00150000 | 2024-08-23 11:12AM EDT | 2025-03-21 | 23.51 | 23.35 | 23.75 | 0.00 | - | 1 | 253 | 24.44% |
| UPS250417P00150000 | 2024-09-04 1:47PM EDT | 2025-04-17 | 24.85 | 23.65 | 24.85 | 0.00 | - | 1 | 3 | 26.40% |
| UPS250620P00150000 | 2024-09-03 3:45PM EDT | 2025-06-20 | 26.15 | 25.00 | 25.35 | 0.00 | - | 4 | 704 | 24.57% |
| UPS260116P00150000 | 2024-09-06 11:01AM EDT | 2026-01-16 | 28.22 | 28.15 | 29.50 | -0.97 | -3.32% | 3 | 332 | 26.34% |
| UPS260618P00150000 | 2024-09-05 10:06AM EDT | 2026-06-18 | 30.80 | 30.30 | 31.00 | 0.00 | - | 2 | 7 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.