U.S. markets open in 1 hour 25 minutes
F S&P 500
5,662.00 +24.00 (+0.43%) F Dow Jones
41,791.00 +131.00 (+0.31%) F Nasdaq
19,550.50 +117.50 (+0.60%) E-mini Russell 2000 Index Futur
2,227.40 +13.40 (+0.61%) Petróleo
70.37 +0.28 (+0.40%) Oro
2,606.60 -2.30 (-0.09%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00155000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,052 | 50.00% |
| UPS241018C00155000 | 2024-09-16 1:37PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,483 | 12.50% |
| UPS241025C00155000 | 2024-09-09 2:10PM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UPS241115C00155000 | 2024-09-16 2:04PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| UPS250117C00155000 | 2024-09-16 3:56PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 1,339 | 6.25% |
| UPS250321C00155000 | 2024-09-13 1:55PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
| UPS250417C00155000 | 2024-09-10 1:15PM EDT | 2025-04-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| UPS250620C00155000 | 2024-09-13 2:50PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 2,182 | 6.25% |
| UPS250919C00155000 | 2024-09-16 11:13AM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| UPS260116C00155000 | 2024-09-16 10:09AM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 3.13% |
| UPS260618C00155000 | 2024-09-13 10:18AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00155000 | 2024-09-16 3:19PM EDT | 2024-09-20 | 26.26 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 0.00% |
| UPS241018P00155000 | 2024-09-13 3:18PM EDT | 2024-10-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UPS250117P00155000 | 2024-09-09 2:52PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9,056 | 0.00% |
| UPS250321P00155000 | 2024-08-27 10:20AM EDT | 2025-03-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| UPS250620P00155000 | 2024-07-23 2:23PM EDT | 2025-06-20 | 32.50 | 29.90 | 30.50 | 0.00 | - | 2 | 118 | 27.89% |
| UPS260116P00155000 | 2024-08-29 1:56PM EDT | 2026-01-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| UPS260618P00155000 | 2024-09-16 3:11PM EDT | 2026-06-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.