United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00160000 | 2024-09-10 10:12AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 50.00% |
| UPS241018C00160000 | 2024-09-13 12:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 12.50% |
| UPS241115C00160000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| UPS250117C00160000 | 2024-09-13 3:34PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 2,645 | 6.25% |
| UPS250321C00160000 | 2024-09-13 12:54PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 787 | 6.25% |
| UPS250417C00160000 | 2024-09-12 1:56PM EDT | 2025-04-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| UPS250620C00160000 | 2024-09-13 3:34PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 465 | 6.25% |
| UPS250919C00160000 | 2024-09-11 3:40PM EDT | 2025-09-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| UPS260116C00160000 | 2024-09-13 2:25PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,082 | 3.13% |
| UPS260618C00160000 | 2024-09-05 2:48PM EDT | 2026-06-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00160000 | 2024-09-12 3:57PM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS240927P00160000 | 2024-08-20 10:12AM EDT | 2024-09-27 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS241004P00160000 | 2024-09-05 3:44PM EDT | 2024-10-04 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS241018P00160000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS241115P00160000 | 2024-08-22 9:46AM EDT | 2024-11-15 | 32.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250117P00160000 | 2024-09-13 9:36AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| UPS250321P00160000 | 2024-08-19 10:36AM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| UPS250417P00160000 | 2024-08-20 1:06PM EDT | 2025-04-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPS250620P00160000 | 2024-09-12 9:31AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| UPS260116P00160000 | 2024-09-03 9:32AM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| UPS260618P00160000 | 2024-08-30 10:56AM EDT | 2026-06-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.